Imagine cu UDOGE
UDOGEUglyDoge
RON$0.0₅1428
-20.36%
1D

Istoricul prețului UglyDoge (UDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅1788RON$0.0₅1821RON$0.0₅1416RON$0.0₅1428RON$74,101RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1812RON$0.0₅1820RON$0.0₅1749RON$0.0₅1792RON$73,707RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1806RON$0.0₅1820RON$0.0₅1750RON$0.0₅1813RON$81,273RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1436RON$0.0₅1817RON$0.0₅1417RON$0.0₅1811RON$79,501RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1419RON$0.0₅1468RON$0.0₅1417RON$0.0₅1433RON$70,782RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2099RON$0.0₅2152RON$0.0₅1417RON$0.0₅1428RON$68,398RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2129RON$0.0₅2149RON$0.0₅2033RON$0.0₅2095RON$73,466RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2113RON$0.0₅2147RON$0.0₅2032RON$0.0₅2126RON$70,035RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2065RON$0.0₅2152RON$0.0₅2050RON$0.0₅2112RON$73,733RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2144RON$0.0₅2152RON$0.0₅2033RON$0.0₅2045RON$75,393RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2406RON$0.0₅2485RON$0.0₅2033RON$0.0₅2144RON$73,191RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2462RON$0.0₅2485RON$0.0₅2393RON$0.0₅2413RON$77,544RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2459RON$0.0₅2485RON$0.0₅2364RON$0.0₅2467RON$76,567RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2455RON$0.0₅2485RON$0.0₅2365RON$0.0₅2465RON$75,664RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2448RON$0.0₅2483RON$0.0₅2367RON$0.0₅2451RON$86,728RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1821RON$0.0₅2455RON$0.0₅1796RON$0.0₅2448RON$656,769RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1813RON$0.0₅1854RON$0.0₅1796RON$0.0₅1818RON$2.66MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1821RON$0.0₅1852RON$0.0₅1797RON$0.0₅1822RON$3.10MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2036RON$0.0₅2115RON$0.0₅1797RON$0.0₅1825RON$3.58MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2056RON$0.0₅2093RON$0.0₅2033RON$0.0₅2045RON$3.81MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2048RON$0.0₅2130RON$0.0₅2034RON$0.0₅2061RON$3.86MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2408RON$0.0₅2465RON$0.0₅2033RON$0.0₅2052RON$2.90MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4731RON$0.0₅5577RON$0.0₅2366RON$0.0₅2403RON$3.78MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3350RON$0.0₅4731RON$0.0₅2844RON$0.0₅4731RON$5.43MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5793RON$0.0₅5793RON$0.0₅3311RON$0.0₅3357RON$8.81MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5793RON$0.0₅5793RON$0.0₅5793RON$0.0₅5793RON$20.94MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5793RON$0.0₅5793RON$0.0₅5793RON$0.0₅5793RON$20.94MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5793RON$0.0₅5793RON$0.0₅5793RON$0.0₅5793RON$20.94MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5793RON$0.0₅5793RON$0.0₅5793RON$0.0₅5793RON$20.94MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5793RON$0.0₅5793RON$0.0₅5793RON$0.0₅5793RON$20.94MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UglyDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UglyDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UglyDoge, precum și volumul istoric de tranzacționare UDOGE și capitalizarea de piață.

Urmăriți istoricul UglyDoge în întregime, de la prețul inițial al UglyDoge până la cele mai recente date de preț UDOGE. Instrumentul nostru de istoric al prețului UDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile