Imagine cu UDOGE
UDOGEUglyDoge
RON$0.0₅1215
-0.06%
1D

Istoricul prețului UglyDoge (UDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅1256RON$0.0₅1281RON$0.0₅1186RON$0.0₅1225RON$74,034RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1450RON$0.0₅1472RON$0.0₅1186RON$0.0₅1255RON$69,823RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1795RON$0.0₅1828RON$0.0₅1422RON$0.0₅1434RON$74,392RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1819RON$0.0₅1827RON$0.0₅1756RON$0.0₅1799RON$73,997RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1813RON$0.0₅1827RON$0.0₅1757RON$0.0₅1820RON$81,592RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1441RON$0.0₅1824RON$0.0₅1422RON$0.0₅1818RON$79,813RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1425RON$0.0₅1474RON$0.0₅1422RON$0.0₅1438RON$71,060RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2108RON$0.0₅2160RON$0.0₅1423RON$0.0₅1434RON$68,667RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2137RON$0.0₅2158RON$0.0₅2041RON$0.0₅2103RON$73,755RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2122RON$0.0₅2155RON$0.0₅2040RON$0.0₅2134RON$70,310RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2073RON$0.0₅2161RON$0.0₅2058RON$0.0₅2120RON$74,022RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2152RON$0.0₅2160RON$0.0₅2041RON$0.0₅2054RON$75,690RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2415RON$0.0₅2494RON$0.0₅2041RON$0.0₅2152RON$73,479RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2471RON$0.0₅2495RON$0.0₅2403RON$0.0₅2423RON$77,849RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2468RON$0.0₅2495RON$0.0₅2373RON$0.0₅2477RON$76,868RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2465RON$0.0₅2495RON$0.0₅2374RON$0.0₅2474RON$75,962RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2457RON$0.0₅2492RON$0.0₅2377RON$0.0₅2460RON$87,069RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1829RON$0.0₅2465RON$0.0₅1803RON$0.0₅2458RON$659,351RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1820RON$0.0₅1861RON$0.0₅1803RON$0.0₅1825RON$2.68MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1828RON$0.0₅1860RON$0.0₅1804RON$0.0₅1829RON$3.11MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2044RON$0.0₅2123RON$0.0₅1804RON$0.0₅1832RON$3.60MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2064RON$0.0₅2101RON$0.0₅2041RON$0.0₅2053RON$3.83MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2056RON$0.0₅2138RON$0.0₅2042RON$0.0₅2069RON$3.88MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2417RON$0.0₅2475RON$0.0₅2041RON$0.0₅2060RON$2.91MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4749RON$0.0₅5599RON$0.0₅2375RON$0.0₅2412RON$3.80MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3363RON$0.0₅4750RON$0.0₅2855RON$0.0₅4749RON$5.45MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5816RON$0.0₅5816RON$0.0₅3324RON$0.0₅3370RON$8.85MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5816RON$0.0₅5816RON$0.0₅5816RON$0.0₅5816RON$21.02MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5816RON$0.0₅5816RON$0.0₅5816RON$0.0₅5816RON$21.02MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5816RON$0.0₅5816RON$0.0₅5816RON$0.0₅5816RON$21.02MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UglyDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UglyDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UglyDoge, precum și volumul istoric de tranzacționare UDOGE și capitalizarea de piață.

Urmăriți istoricul UglyDoge în întregime, de la prețul inițial al UglyDoge până la cele mai recente date de preț UDOGE. Instrumentul nostru de istoric al prețului UDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile