logo
Imagine cu UFO
UFOUFO Gaming
RON$0.0₆1549
0.25%
1D

Istoricul prețului UFO Gaming (UFO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆1545RON$0.0₆1557RON$0.0₆1530RON$0.0₆1547RON$1,572.90RON$3.98M
Oct 27, 2026Oct 28, 2026RON$0.0₆1523RON$0.0₆1545RON$0.0₆1512RON$0.0₆1544RON$1,334.75RON$3.94M
Oct 26, 2026Oct 27, 2026RON$0.0₆1534RON$0.0₆1537RON$0.0₆1516RON$0.0₆1523RON$2,064.22RON$3.93M
Oct 25, 2026Oct 26, 2026RON$0.0₆1570RON$0.0₆1570RON$0.0₆1532RON$0.0₆1534RON$42.05RON$4.01M
Oct 24, 2026Oct 25, 2026RON$0.0₆1570RON$0.0₆1570RON$0.0₆1570RON$0.0₆1570RON$1.86RON$4.04M
Oct 23, 2026Oct 24, 2026RON$0.0₆1570RON$0.0₆1570RON$0.0₆1570RON$0.0₆1570RON$1.86RON$4.04M
Oct 22, 2026Oct 23, 2026RON$0.0₆1629RON$0.0₆1629RON$0.0₆1563RON$0.0₆1570RON$946.83RON$4.09M
Oct 21, 2026Oct 22, 2026RON$0.0₆1613RON$0.0₆1646RON$0.0₆1606RON$0.0₆1629RON$1,381.45RON$4.18M
Oct 20, 2026Oct 21, 2026RON$0.0₆1586RON$0.0₆1614RON$0.0₆1570RON$0.0₆1613RON$458.42RON$4.09M
Oct 19, 2026Oct 20, 2026RON$0.0₆1574RON$0.0₆1603RON$0.0₆1574RON$0.0₆1586RON$24.42RON$4.10M
Oct 18, 2026Oct 19, 2026RON$0.0₆1583RON$0.0₆1594RON$0.0₆1549RON$0.0₆1575RON$736.85RON$4.07M
Oct 17, 2026Oct 18, 2026RON$0.0₆1594RON$0.0₆1604RON$0.0₆1583RON$0.0₆1583RON$866.25RON$4.11M
Oct 16, 2026Oct 17, 2026RON$0.0₆1614RON$0.0₆1626RON$0.0₆1592RON$0.0₆1594RON$653.10RON$4.15M
Oct 15, 2026Oct 16, 2026RON$0.0₆1483RON$0.0₆1619RON$0.0₆1480RON$0.0₆1614RON$835.09RON$4.05M
Oct 14, 2026Oct 15, 2026RON$0.0₆1691RON$0.0₆1691RON$0.0₇7195RON$0.0₆1483RON$726.82RON$2.32M
Oct 13, 2026Oct 14, 2026RON$0.0₆1691RON$0.0₆1691RON$0.0₆1691RON$0.0₆1691RON$335.56RON$4.36M
Oct 12, 2026Oct 13, 2026RON$0.0₆1688RON$0.0₆1691RON$0.0₆1683RON$0.0₆1691RON$335.45RON$4.35M
Oct 11, 2026Oct 12, 2026RON$0.0₆1668RON$0.0₆1688RON$0.0₆1661RON$0.0₆1688RON$4,888.01RON$4.30M
Oct 10, 2026Oct 11, 2026RON$0.0₆1664RON$0.0₆1683RON$0.0₆1664RON$0.0₆1668RON$2,453.58RON$4.30M
Oct 9, 2026Oct 10, 2026RON$0.0₆1657RON$0.0₆1674RON$0.0₆1657RON$0.0₆1665RON$108.50RON$4.29M
Oct 8, 2026Oct 9, 2026RON$0.0₆1724RON$0.0₆1729RON$0.0₆1630RON$0.0₆1657RON$131.77RON$4.36M
Oct 7, 2026Oct 8, 2026RON$0.0₆1811RON$0.0₆1814RON$0.0₆1717RON$0.0₆1724RON$313.89RON$4.50M
Oct 6, 2026Oct 7, 2026RON$0.0₆1816RON$0.0₆1822RON$0.0₆1803RON$0.0₆1811RON$248.02RON$4.67M
Oct 5, 2026Oct 6, 2026RON$0.0₆1817RON$0.0₆1829RON$0.0₆1805RON$0.0₆1816RON$216.85RON$4.68M
Oct 4, 2026Oct 5, 2026RON$0.0₆1801RON$0.0₆1820RON$0.0₆1800RON$0.0₆1817RON$1,056.86RON$4.65M
Oct 3, 2026Oct 4, 2026RON$0.0₆1789RON$0.0₆1806RON$0.0₆1789RON$0.0₆1801RON$200.14RON$4.63M
Oct 2, 2026Oct 3, 2026RON$0.0₆1805RON$0.0₆1843RON$0.0₆1784RON$0.0₆1788RON$466.14RON$4.68M
Oct 1, 2026Oct 2, 2026RON$0.0₆1798RON$0.0₆1811RON$0.0₆1789RON$0.0₆1805RON$1,623.65RON$4.64M
Sep 30, 2026Oct 1, 2026RON$0.0₆1792RON$0.0₆1831RON$0.0₆1784RON$0.0₆1798RON$1,523.67RON$4.63M
Sep 29, 2026Sep 30, 2026RON$0.0₆1799RON$0.0₆1832RON$0.0₆1780RON$0.0₆1793RON$983.71RON$4.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului UFO Gaming cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UFO Gaming – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UFO Gaming, precum și volumul istoric de tranzacționare UFO și capitalizarea de piață.

Urmăriți istoricul UFO Gaming în întregime, de la prețul inițial al UFO Gaming până la cele mai recente date de preț UFO. Instrumentul nostru de istoric al prețului UFO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile