logo
Imagine cu UFO
UFOUFO Gaming
RON$0.0₆1474
-0.10%
1D

Istoricul prețului UFO Gaming (UFO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₆1474RON$0.0₆1474RON$0.0₆1474RON$0.0₆1474RON$5.15RON$3.80M
Nov 1, 2026Nov 2, 2026RON$0.0₆1470RON$0.0₆1488RON$0.0₆1469RON$0.0₆1474RON$176.76RON$3.80M
Oct 31, 2026Nov 1, 2026RON$0.0₆1465RON$0.0₆1473RON$0.0₆1457RON$0.0₆1470RON$417.06RON$3.78M
Oct 30, 2026Oct 31, 2026RON$0.0₆1492RON$0.0₆1492RON$0.0₆1435RON$0.0₆1467RON$516.51RON$3.76M
Oct 29, 2026Oct 30, 2026RON$0.0₆1535RON$0.0₆1538RON$0.0₆1491RON$0.0₆1491RON$115.59RON$3.90M
Oct 28, 2026Oct 29, 2026RON$0.0₆1533RON$0.0₆1545RON$0.0₆1519RON$0.0₆1535RON$1,560.88RON$3.95M
Oct 27, 2026Oct 28, 2026RON$0.0₆1512RON$0.0₆1533RON$0.0₆1500RON$0.0₆1532RON$1,324.55RON$3.91M
Oct 26, 2026Oct 27, 2026RON$0.0₆1522RON$0.0₆1525RON$0.0₆1504RON$0.0₆1512RON$2,048.45RON$3.90M
Oct 25, 2026Oct 26, 2026RON$0.0₆1558RON$0.0₆1558RON$0.0₆1520RON$0.0₆1522RON$41.73RON$3.98M
Oct 24, 2026Oct 25, 2026RON$0.0₆1558RON$0.0₆1558RON$0.0₆1558RON$0.0₆1558RON$1.84RON$4.01M
Oct 23, 2026Oct 24, 2026RON$0.0₆1558RON$0.0₆1558RON$0.0₆1558RON$0.0₆1558RON$1.84RON$4.01M
Oct 22, 2026Oct 23, 2026RON$0.0₆1616RON$0.0₆1616RON$0.0₆1551RON$0.0₆1558RON$939.60RON$4.06M
Oct 21, 2026Oct 22, 2026RON$0.0₆1601RON$0.0₆1633RON$0.0₆1594RON$0.0₆1617RON$1,370.89RON$4.15M
Oct 20, 2026Oct 21, 2026RON$0.0₆1574RON$0.0₆1601RON$0.0₆1558RON$0.0₆1601RON$454.92RON$4.06M
Oct 19, 2026Oct 20, 2026RON$0.0₆1562RON$0.0₆1591RON$0.0₆1562RON$0.0₆1574RON$24.23RON$4.06M
Oct 18, 2026Oct 19, 2026RON$0.0₆1571RON$0.0₆1581RON$0.0₆1538RON$0.0₆1563RON$731.22RON$4.04M
Oct 17, 2026Oct 18, 2026RON$0.0₆1582RON$0.0₆1592RON$0.0₆1571RON$0.0₆1571RON$859.63RON$4.08M
Oct 16, 2026Oct 17, 2026RON$0.0₆1602RON$0.0₆1614RON$0.0₆1580RON$0.0₆1582RON$648.11RON$4.11M
Oct 15, 2026Oct 16, 2026RON$0.0₆1472RON$0.0₆1606RON$0.0₆1469RON$0.0₆1602RON$828.70RON$4.02M
Oct 14, 2026Oct 15, 2026RON$0.0₆1678RON$0.0₆1678RON$0.0₇7140RON$0.0₆1472RON$721.27RON$2.30M
Oct 13, 2026Oct 14, 2026RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$333.00RON$4.32M
Oct 12, 2026Oct 13, 2026RON$0.0₆1675RON$0.0₆1678RON$0.0₆1670RON$0.0₆1678RON$332.89RON$4.32M
Oct 11, 2026Oct 12, 2026RON$0.0₆1656RON$0.0₆1675RON$0.0₆1648RON$0.0₆1675RON$4,850.66RON$4.27M
Oct 10, 2026Oct 11, 2026RON$0.0₆1652RON$0.0₆1670RON$0.0₆1652RON$0.0₆1656RON$2,434.83RON$4.27M
Oct 9, 2026Oct 10, 2026RON$0.0₆1645RON$0.0₆1661RON$0.0₆1644RON$0.0₆1652RON$107.68RON$4.26M
Oct 8, 2026Oct 9, 2026RON$0.0₆1711RON$0.0₆1716RON$0.0₆1618RON$0.0₆1645RON$130.77RON$4.33M
Oct 7, 2026Oct 8, 2026RON$0.0₆1797RON$0.0₆1800RON$0.0₆1704RON$0.0₆1711RON$311.50RON$4.46M
Oct 6, 2026Oct 7, 2026RON$0.0₆1802RON$0.0₆1808RON$0.0₆1789RON$0.0₆1797RON$246.12RON$4.63M
Oct 5, 2026Oct 6, 2026RON$0.0₆1804RON$0.0₆1815RON$0.0₆1791RON$0.0₆1802RON$215.19RON$4.65M
Oct 4, 2026Oct 5, 2026RON$0.0₆1787RON$0.0₆1806RON$0.0₆1786RON$0.0₆1803RON$1,048.79RON$4.62M
Oct 3, 2026Oct 4, 2026RON$0.0₆1775RON$0.0₆1792RON$0.0₆1775RON$0.0₆1787RON$198.61RON$4.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului UFO Gaming cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UFO Gaming – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UFO Gaming, precum și volumul istoric de tranzacționare UFO și capitalizarea de piață.

Urmăriți istoricul UFO Gaming în întregime, de la prețul inițial al UFO Gaming până la cele mai recente date de preț UFO. Instrumentul nostru de istoric al prețului UFO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile