Imagine cu UCIT
UCITUCIT
RON$0.0₇5683
-0.20%
1D

Istoricul prețului UCIT (UCIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₇5683RON$0.0₇5683RON$0.0₇5683RON$0.0₇5683RON$0.03019RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇5787RON$0.0₇5920RON$0.0₇5647RON$0.0₇5683RON$0.03075RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇6603RON$0.0₇6603RON$0.0₇5786RON$0.0₇5787RON$1.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$1.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$1.66RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$1.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$1.66RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$1.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$1.66RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$1.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$0.0₇6603RON$1.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇6539RON$0.0₇6747RON$0.0₇6505RON$0.0₇6603RON$1.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇6497RON$0.0₇6682RON$0.0₇6435RON$0.0₇6539RON$1.68RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇6453RON$0.0₇6758RON$0.0₇6263RON$0.0₇6501RON$2.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇6457RON$0.0₇6555RON$0.0₇6332RON$0.0₇6453RON$47.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇6434RON$0.0₇6628RON$0.0₇6354RON$0.0₇6457RON$27.73RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇6811RON$0.0₇6811RON$0.0₇6433RON$0.0₇6434RON$0.3859RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇6811RON$0.0₇6811RON$0.0₇6811RON$0.0₇6811RON$0.1981RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇6440RON$0.0₇6946RON$0.0₇6376RON$0.0₇6811RON$0.1955RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇6679RON$0.0₇6813RON$0.0₇6390RON$0.0₇6413RON$0.1447RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇6248RON$0.0₇6664RON$0.0₇6248RON$0.0₇6664RON$5.75RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇6248RON$0.0₇6248RON$0.0₇6248RON$0.0₇6248RON$6.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇6248RON$0.0₇6248RON$0.0₇6248RON$0.0₇6248RON$6.76RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇6248RON$0.0₇6248RON$0.0₇6248RON$0.0₇6248RON$6.76RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇6176RON$0.0₇6300RON$0.0₇6176RON$0.0₇6248RON$6.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇6208RON$0.0₇6233RON$0.0₇5959RON$0.0₇6176RON$6.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇6295RON$0.0₇6408RON$0.0₇6127RON$0.0₇6202RON$4.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇5822RON$0.0₇6343RON$0.0₇5822RON$0.0₇6295RON$9.52RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$18.47RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$0.0₇5822RON$18.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UCIT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UCIT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UCIT, precum și volumul istoric de tranzacționare UCIT și capitalizarea de piață.

Urmăriți istoricul UCIT în întregime, de la prețul inițial al UCIT până la cele mai recente date de preț UCIT. Instrumentul nostru de istoric al prețului UCIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile