Imagine cu UCIT
UCITUCIT
RON$0.0₇4116
-0.75%
1D

Istoricul prețului UCIT (UCIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₇4158RON$0.0₇4158RON$0.0₇4052RON$0.0₇4116RON$7.41RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₇4140RON$0.0₇4230RON$0.0₇4100RON$0.0₇4156RON$63.11RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₇4538RON$0.0₇4538RON$0.0₇4130RON$0.0₇4140RON$23.35RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₇4538RON$0.0₇4538RON$0.0₇4538RON$0.0₇4538RON$0.01123RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₇4538RON$0.0₇4538RON$0.0₇4538RON$0.0₇4538RON$0.01123RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₇4538RON$0.0₇4538RON$0.0₇4538RON$0.0₇4538RON$0.01123RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇4538RON$0.0₇4538RON$0.0₇4538RON$0.0₇4538RON$0.01123RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇4594RON$0.0₇4644RON$0.0₇4398RON$0.0₇4538RON$3.15RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇5061RON$0.0₇5061RON$0.0₇4537RON$0.0₇4594RON$650.05RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇5061RON$0.0₇5061RON$0.0₇5061RON$0.0₇5061RON$703.82RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇5192RON$0.0₇5192RON$0.0₇5003RON$0.0₇5061RON$692.26RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇5360RON$0.0₇5360RON$0.0₇5069RON$0.0₇5189RON$25.26RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇5360RON$0.0₇5360RON$0.0₇5360RON$0.0₇5360RON$2.27RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇5360RON$0.0₇5360RON$0.0₇5360RON$0.0₇5360RON$2.27RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇5498RON$0.0₇5527RON$0.0₇5360RON$0.0₇5360RON$4.83RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇5656RON$0.0₇5656RON$0.0₇5414RON$0.0₇5498RON$21.16RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇5737RON$0.0₇5743RON$0.0₇5620RON$0.0₇5656RON$18.04RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇5737RON$0.0₇5737RON$0.0₇5737RON$0.0₇5737RON$0.003501RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇5737RON$0.0₇5737RON$0.0₇5737RON$0.0₇5737RON$0.003501RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇5772RON$0.0₇5890RON$0.0₇5720RON$0.0₇5737RON$0.003523RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇5730RON$0.0₇5795RON$0.0₇5553RON$0.0₇5772RON$0.1971RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇5711RON$0.0₇5797RON$0.0₇5566RON$0.0₇5661RON$0.4407RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇5711RON$0.0₇5711RON$0.0₇5711RON$0.0₇5711RON$0.03035RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇5711RON$0.0₇5711RON$0.0₇5711RON$0.0₇5711RON$0.03035RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇5816RON$0.0₇5949RON$0.0₇5676RON$0.0₇5711RON$0.03090RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇6636RON$0.0₇6636RON$0.0₇5815RON$0.0₇5816RON$1.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇6636RON$0.0₇6636RON$0.0₇6636RON$0.0₇6636RON$1.67RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇6636RON$0.0₇6636RON$0.0₇6636RON$0.0₇6636RON$1.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇6636RON$0.0₇6636RON$0.0₇6636RON$0.0₇6636RON$1.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇6636RON$0.0₇6636RON$0.0₇6636RON$0.0₇6636RON$1.67RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇6636RON$0.0₇6636RON$0.0₇6636RON$0.0₇6636RON$1.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UCIT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UCIT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UCIT, precum și volumul istoric de tranzacționare UCIT și capitalizarea de piață.

Urmăriți istoricul UCIT în întregime, de la prețul inițial al UCIT până la cele mai recente date de preț UCIT. Instrumentul nostru de istoric al prețului UCIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile