Imagine cu UCIT
UCITUCIT
RON$0.0₇5313
0.86%
1D

Istoricul prețului UCIT (UCIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇5078RON$0.0₇5486RON$0.0₇5004RON$0.0₇5291RON$0.004352RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇5392RON$0.0₇5392RON$0.0₇5077RON$0.0₇5078RON$1.99RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5392RON$0.0₇5392RON$0.0₇5392RON$0.0₇5392RON$2.46RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇5383RON$0.0₇5564RON$0.0₇5087RON$0.0₇5392RON$2.45RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇5225RON$0.0₇5509RON$0.0₇5223RON$0.0₇5383RON$2.17RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇5225RON$0.0₇5225RON$0.0₇5225RON$0.0₇5225RON$0.00003079RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇5223RON$0.0₇5283RON$0.0₇5210RON$0.0₇5225RON$0.00003080RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇5408RON$0.0₇5463RON$0.0₇5131RON$0.0₇5221RON$15.95RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇5198RON$0.0₇5533RON$0.0₇5177RON$0.0₇5407RON$3.45RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇5209RON$0.0₇5329RON$0.0₇5023RON$0.0₇5198RON$1.73RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇5229RON$0.0₇5416RON$0.0₇5112RON$0.0₇5198RON$89.96RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇5307RON$0.0₇5307RON$0.0₇5186RON$0.0₇5229RON$0.4851RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇5370RON$0.0₇5463RON$0.0₇5218RON$0.0₇5307RON$0.5460RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇5275RON$0.0₇5419RON$0.0₇5089RON$0.0₇5370RON$0.5437RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇5484RON$0.0₇5545RON$0.0₇5162RON$0.0₇5275RON$6.28RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇5201RON$0.0₇5567RON$0.0₇5091RON$0.0₇5493RON$8.54RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇5201RON$0.0₇5201RON$0.0₇5201RON$0.0₇5201RON$0.01035RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇4991RON$0.0₇5211RON$0.0₇4991RON$0.0₇5201RON$0.01034RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇4818RON$0.0₇5042RON$0.0₇4759RON$0.0₇4995RON$1.49RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇4788RON$0.0₇4918RON$0.0₇4618RON$0.0₇4818RON$2.42RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇4636RON$0.0₇4920RON$0.0₇4636RON$0.0₇4785RON$1.35RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇4483RON$0.0₇4974RON$0.0₇4392RON$0.0₇4636RON$0.01441RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇4314RON$0.0₇4554RON$0.0₇4314RON$0.0₇4492RON$1.15RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇3852RON$0.0₇4393RON$0.0₇3811RON$0.0₇4314RON$1.08RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇3821RON$0.0₇3938RON$0.0₇3735RON$0.0₇3852RON$2.19RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇3821RON$0.0₇3821RON$0.0₇3821RON$0.0₇3821RON$3.37RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇4034RON$0.0₇4034RON$0.0₇3821RON$0.0₇3821RON$2.69RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇4034RON$0.0₇4034RON$0.0₇4034RON$0.0₇4034RON$0.4845RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇3927RON$0.0₇4034RON$0.0₇3808RON$0.0₇4034RON$0.4754RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇3876RON$0.0₇3972RON$0.0₇3799RON$0.0₇3931RON$429.62RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇4414RON$0.0₇4426RON$0.0₇3846RON$0.0₇3876RON$470.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UCIT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UCIT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UCIT, precum și volumul istoric de tranzacționare UCIT și capitalizarea de piață.

Urmăriți istoricul UCIT în întregime, de la prețul inițial al UCIT până la cele mai recente date de preț UCIT. Instrumentul nostru de istoric al prețului UCIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile