Imagine cu UBXS
UBXSUBXS Token
RON$0.003411
4.39%
1D

Istoricul prețului UBXS Token (UBXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.003281RON$0.003358RON$0.003221RON$0.003301RON$133.98RON$187,108
Oct 26, 2026Oct 27, 2026RON$0.003281RON$0.003339RON$0.003242RON$0.003281RON$1,237.58RON$187,759
Oct 25, 2026Oct 26, 2026RON$0.003244RON$0.003303RON$0.003235RON$0.003279RON$99.83RON$187,371
Oct 24, 2026Oct 25, 2026RON$0.003312RON$0.003312RON$0.003173RON$0.003244RON$387.51RON$185,834
Oct 23, 2026Oct 24, 2026RON$0.003312RON$0.003312RON$0.003312RON$0.003312RON$126.34RON$189,315
Oct 22, 2026Oct 23, 2026RON$0.003312RON$0.003312RON$0.003312RON$0.003312RON$126.34RON$189,315
Oct 21, 2026Oct 22, 2026RON$0.003156RON$0.003317RON$0.003156RON$0.003312RON$70.42RON$185,071
Oct 20, 2026Oct 21, 2026RON$0.003156RON$0.003156RON$0.003156RON$0.003156RON$7.98RON$180,398
Oct 19, 2026Oct 20, 2026RON$0.003156RON$0.003156RON$0.003156RON$0.003156RON$7.98RON$180,398
Oct 18, 2026Oct 19, 2026RON$0.003166RON$0.003203RON$0.003156RON$0.003156RON$12.43RON$181,628
Oct 17, 2026Oct 18, 2026RON$0.003204RON$0.003245RON$0.003156RON$0.003166RON$66.91RON$182,467
Oct 16, 2026Oct 17, 2026RON$0.003209RON$0.003278RON$0.003186RON$0.003201RON$1,068.16RON$184,043
Oct 15, 2026Oct 16, 2026RON$0.003259RON$0.003283RON$0.003157RON$0.003209RON$655.80RON$183,604
Oct 14, 2026Oct 15, 2026RON$0.003155RON$0.003306RON$0.003151RON$0.003258RON$1,972.49RON$185,930
Oct 13, 2026Oct 14, 2026RON$0.003143RON$0.003178RON$0.003117RON$0.003155RON$338.08RON$180,339
Oct 12, 2026Oct 13, 2026RON$0.003150RON$0.003184RON$0.003143RON$0.003143RON$709.55RON$180,548
Oct 11, 2026Oct 12, 2026RON$0.003150RON$0.003150RON$0.003150RON$0.003150RON$145.48RON$180,010
Oct 10, 2026Oct 11, 2026RON$0.003150RON$0.003150RON$0.003150RON$0.003150RON$145.48RON$180,010
Oct 9, 2026Oct 10, 2026RON$0.003129RON$0.003178RON$0.003086RON$0.003149RON$144.90RON$179,285
Oct 8, 2026Oct 9, 2026RON$0.003298RON$0.003362RON$0.003087RON$0.003129RON$263.81RON$183,571
Oct 7, 2026Oct 8, 2026RON$0.003323RON$0.003342RON$0.003154RON$0.003305RON$180.41RON$186,691
Oct 6, 2026Oct 7, 2026RON$0.003361RON$0.003373RON$0.003295RON$0.003322RON$26.18RON$191,027
Oct 5, 2026Oct 6, 2026RON$0.003420RON$0.003420RON$0.003346RON$0.003361RON$273.87RON$192,661
Oct 4, 2026Oct 5, 2026RON$0.003469RON$0.003491RON$0.003348RON$0.003421RON$856.24RON$194,591
Oct 3, 2026Oct 4, 2026RON$0.003345RON$0.003520RON$0.003330RON$0.003469RON$56.84RON$195,331
Oct 2, 2026Oct 3, 2026RON$0.003378RON$0.003684RON$0.003309RON$0.003345RON$12.10RON$194,112
Oct 1, 2026Oct 2, 2026RON$0.003368RON$0.003480RON$0.003312RON$0.003376RON$18.05RON$193,123
Sep 30, 2026Oct 1, 2026RON$0.003332RON$0.003499RON$0.003318RON$0.003368RON$34.17RON$192,612
Sep 29, 2026Sep 30, 2026RON$0.003317RON$0.003452RON$0.003289RON$0.003332RON$5.03RON$192,109
Sep 28, 2026Sep 29, 2026RON$0.003439RON$0.003503RON$0.003318RON$0.003333RON$7.40RON$192,919

Obțineți o imagine de ansamblu completă asupra istoricului prețului UBXS Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UBXS Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UBXS Token, precum și volumul istoric de tranzacționare UBXS și capitalizarea de piață.

Urmăriți istoricul UBXS Token în întregime, de la prețul inițial al UBXS Token până la cele mai recente date de preț UBXS. Instrumentul nostru de istoric al prețului UBXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile