Imagine cu UBXS
UBXSUBXS Token
RON$0.003308
-0.73%
1D

Istoricul prețului UBXS Token (UBXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.003387RON$0.003387RON$0.003313RON$0.003327RON$271.17RON$190,760
Oct 4, 2026Oct 5, 2026RON$0.003435RON$0.003456RON$0.003315RON$0.003387RON$847.79RON$192,671
Oct 3, 2026Oct 4, 2026RON$0.003312RON$0.003486RON$0.003297RON$0.003435RON$56.28RON$193,404
Oct 2, 2026Oct 3, 2026RON$0.003345RON$0.003648RON$0.003276RON$0.003312RON$11.98RON$192,196
Oct 1, 2026Oct 2, 2026RON$0.003335RON$0.003446RON$0.003279RON$0.003343RON$17.87RON$191,217
Sep 30, 2026Oct 1, 2026RON$0.003299RON$0.003465RON$0.003285RON$0.003335RON$33.84RON$190,711
Sep 29, 2026Sep 30, 2026RON$0.003284RON$0.003418RON$0.003257RON$0.003299RON$4.98RON$190,214
Sep 28, 2026Sep 29, 2026RON$0.003405RON$0.003468RON$0.003285RON$0.003300RON$7.33RON$191,015
Sep 27, 2026Sep 28, 2026RON$0.003412RON$0.003412RON$0.003408RON$0.003410RON$142.87RON$194,984
Sep 26, 2026Sep 27, 2026RON$0.003412RON$0.003412RON$0.003412RON$0.003412RON$145.74RON$194,987
Sep 25, 2026Sep 26, 2026RON$0.003383RON$0.003479RON$0.003343RON$0.003412RON$169.23RON$194,470
Sep 24, 2026Sep 25, 2026RON$0.003382RON$0.003484RON$0.003182RON$0.003383RON$138.82RON$190,987
Sep 23, 2026Sep 24, 2026RON$0.003438RON$0.003577RON$0.003232RON$0.003377RON$34.07RON$194,500
Sep 22, 2026Sep 23, 2026RON$0.003505RON$0.003515RON$0.003373RON$0.003438RON$92.74RON$197,195
Sep 21, 2026Sep 22, 2026RON$0.003343RON$0.003526RON$0.003343RON$0.003505RON$183.69RON$196,584
Sep 20, 2026Sep 21, 2026RON$0.003300RON$0.003370RON$0.003256RON$0.003343RON$331.32RON$188,369
Sep 19, 2026Sep 20, 2026RON$0.003296RON$0.003345RON$0.003248RON$0.003300RON$503.29RON$188,973
Sep 18, 2026Sep 19, 2026RON$0.003082RON$0.003346RON$0.003075RON$0.003295RON$846.74RON$184,551
Sep 17, 2026Sep 18, 2026RON$0.003099RON$0.003152RON$0.003029RON$0.003079RON$619.64RON$175,939
Sep 16, 2026Sep 17, 2026RON$0.002986RON$0.003127RON$0.002986RON$0.003099RON$1,702.16RON$174,497
Sep 15, 2026Sep 16, 2026RON$0.003026RON$0.003079RON$0.002985RON$0.002986RON$334.68RON$172,797
Sep 14, 2026Sep 15, 2026RON$0.003004RON$0.003103RON$0.002983RON$0.003027RON$245.34RON$173,133
Sep 13, 2026Sep 14, 2026RON$0.003025RON$0.003176RON$0.002881RON$0.003004RON$464.25RON$171,887
Sep 12, 2026Sep 13, 2026RON$0.003048RON$0.003170RON$0.003019RON$0.003024RON$128.37RON$176,199
Sep 11, 2026Sep 12, 2026RON$0.003000RON$0.003071RON$0.002963RON$0.003048RON$1,228.37RON$172,691
Sep 10, 2026Sep 11, 2026RON$0.003257RON$0.003287RON$0.002975RON$0.003001RON$1,276.72RON$178,088
Sep 9, 2026Sep 10, 2026RON$0.003384RON$0.003407RON$0.003257RON$0.003257RON$1,807.14RON$191,947
Sep 8, 2026Sep 9, 2026RON$0.003069RON$0.003391RON$0.003061RON$0.003377RON$1,861.68RON$183,575
Sep 7, 2026Sep 8, 2026RON$0.002952RON$0.003095RON$0.002952RON$0.003069RON$2,020.65RON$171,875
Sep 6, 2026Sep 7, 2026RON$0.002952RON$0.002952RON$0.002952RON$0.002952RON$12.23RON$168,695

Obțineți o imagine de ansamblu completă asupra istoricului prețului UBXS Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UBXS Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UBXS Token, precum și volumul istoric de tranzacționare UBXS și capitalizarea de piață.

Urmăriți istoricul UBXS Token în întregime, de la prețul inițial al UBXS Token până la cele mai recente date de preț UBXS. Instrumentul nostru de istoric al prețului UBXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile