Imagine cu UBXS
UBXSUBXS Token
RON$0.002865
-1.12%
1D

Istoricul prețului UBXS Token (UBXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.002881RON$0.002976RON$0.002862RON$0.002904RON$235.32RON$166,064
Sep 13, 2026Sep 14, 2026RON$0.002901RON$0.003047RON$0.002763RON$0.002881RON$445.30RON$164,869
Sep 12, 2026Sep 13, 2026RON$0.002924RON$0.003040RON$0.002895RON$0.002901RON$123.13RON$169,004
Sep 11, 2026Sep 12, 2026RON$0.002878RON$0.002945RON$0.002842RON$0.002924RON$1,178.21RON$165,640
Sep 10, 2026Sep 11, 2026RON$0.003124RON$0.003153RON$0.002854RON$0.002878RON$1,224.59RON$170,816
Sep 9, 2026Sep 10, 2026RON$0.003246RON$0.003268RON$0.003124RON$0.003124RON$1,733.35RON$184,110
Sep 8, 2026Sep 9, 2026RON$0.002944RON$0.003252RON$0.002936RON$0.003239RON$1,785.67RON$176,079
Sep 7, 2026Sep 8, 2026RON$0.002831RON$0.002969RON$0.002831RON$0.002944RON$1,938.14RON$164,857
Sep 6, 2026Sep 7, 2026RON$0.002831RON$0.002831RON$0.002831RON$0.002831RON$11.73RON$161,807
Sep 5, 2026Sep 6, 2026RON$0.002700RON$0.002831RON$0.002695RON$0.002831RON$11.52RON$158,934
Sep 4, 2026Sep 5, 2026RON$0.002709RON$0.002721RON$0.002676RON$0.002700RON$1,180.47RON$154,639
Sep 3, 2026Sep 4, 2026RON$0.002391RON$0.002709RON$0.002381RON$0.002709RON$1,924.98RON$149,191
Sep 2, 2026Sep 3, 2026RON$0.002395RON$0.002433RON$0.002364RON$0.002391RON$420.82RON$136,717
Sep 1, 2026Sep 2, 2026RON$0.002395RON$0.002395RON$0.002395RON$0.002395RON$774.56RON$136,901
Aug 31, 2026Sep 1, 2026RON$0.002413RON$0.002423RON$0.002395RON$0.002395RON$775.21RON$137,016
Aug 30, 2026Aug 31, 2026RON$0.002396RON$0.002496RON$0.002378RON$0.002413RON$607.94RON$138,806
Aug 29, 2026Aug 30, 2026RON$0.002379RON$0.002435RON$0.002292RON$0.002398RON$27.32RON$136,878
Aug 28, 2026Aug 29, 2026RON$0.002512RON$0.002512RON$0.002376RON$0.002379RON$104.44RON$141,669
Aug 27, 2026Aug 28, 2026RON$0.002512RON$0.002512RON$0.002512RON$0.002512RON$142.65RON$143,561
Aug 26, 2026Aug 27, 2026RON$0.002524RON$0.002558RON$0.002484RON$0.002512RON$187.06RON$143,835
Aug 25, 2026Aug 26, 2026RON$0.002555RON$0.002604RON$0.002521RON$0.002524RON$65.36RON$146,290
Aug 24, 2026Aug 25, 2026RON$0.002536RON$0.002560RON$0.002522RON$0.002556RON$322.18RON$145,399
Aug 23, 2026Aug 24, 2026RON$0.002457RON$0.002550RON$0.002456RON$0.002538RON$740.92RON$143,095
Aug 22, 2026Aug 23, 2026RON$0.002381RON$0.002485RON$0.002378RON$0.002457RON$309.35RON$139,544
Aug 21, 2026Aug 22, 2026RON$0.002292RON$0.002383RON$0.002292RON$0.002381RON$351.27RON$134,245
Aug 20, 2026Aug 21, 2026RON$0.002216RON$0.002297RON$0.002192RON$0.002292RON$213.38RON$127,865
Aug 19, 2026Aug 20, 2026RON$0.002101RON$0.002219RON$0.002101RON$0.002215RON$157.53RON$121,630
Aug 18, 2026Aug 19, 2026RON$0.002111RON$0.002117RON$0.002095RON$0.002101RON$32.97RON$120,248
Aug 17, 2026Aug 18, 2026RON$0.002129RON$0.002129RON$0.002098RON$0.002110RON$41.77RON$121,144
Aug 16, 2026Aug 17, 2026RON$0.002129RON$0.002129RON$0.002129RON$0.002129RON$1.09RON$121,662
Aug 15, 2026Aug 16, 2026RON$0.002112RON$0.002139RON$0.002098RON$0.002129RON$1.09RON$121,630

Obțineți o imagine de ansamblu completă asupra istoricului prețului UBXS Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UBXS Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UBXS Token, precum și volumul istoric de tranzacționare UBXS și capitalizarea de piață.

Urmăriți istoricul UBXS Token în întregime, de la prețul inițial al UBXS Token până la cele mai recente date de preț UBXS. Instrumentul nostru de istoric al prețului UBXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile