Imagine cu UBXS
UBXSUBXS Token
RON$0.003408
3.51%
1D

Istoricul prețului UBXS Token (UBXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.003277RON$0.003355RON$0.003218RON$0.003298RON$133.85RON$186,925
Oct 26, 2026Oct 27, 2026RON$0.003278RON$0.003336RON$0.003239RON$0.003278RON$1,236.37RON$187,576
Oct 25, 2026Oct 26, 2026RON$0.003241RON$0.003299RON$0.003232RON$0.003276RON$99.73RON$187,187
Oct 24, 2026Oct 25, 2026RON$0.003309RON$0.003309RON$0.003170RON$0.003241RON$387.13RON$185,652
Oct 23, 2026Oct 24, 2026RON$0.003309RON$0.003309RON$0.003309RON$0.003309RON$126.21RON$189,129
Oct 22, 2026Oct 23, 2026RON$0.003309RON$0.003309RON$0.003309RON$0.003309RON$126.21RON$189,129
Oct 21, 2026Oct 22, 2026RON$0.003153RON$0.003314RON$0.003153RON$0.003309RON$70.36RON$184,890
Oct 20, 2026Oct 21, 2026RON$0.003153RON$0.003153RON$0.003153RON$0.003153RON$7.97RON$180,221
Oct 19, 2026Oct 20, 2026RON$0.003153RON$0.003153RON$0.003153RON$0.003153RON$7.97RON$180,221
Oct 18, 2026Oct 19, 2026RON$0.003163RON$0.003200RON$0.003153RON$0.003153RON$12.41RON$181,450
Oct 17, 2026Oct 18, 2026RON$0.003201RON$0.003241RON$0.003153RON$0.003163RON$66.84RON$182,289
Oct 16, 2026Oct 17, 2026RON$0.003206RON$0.003275RON$0.003183RON$0.003198RON$1,067.11RON$183,863
Oct 15, 2026Oct 16, 2026RON$0.003256RON$0.003280RON$0.003154RON$0.003206RON$655.16RON$183,424
Oct 14, 2026Oct 15, 2026RON$0.003151RON$0.003302RON$0.003148RON$0.003255RON$1,970.56RON$185,748
Oct 13, 2026Oct 14, 2026RON$0.003140RON$0.003175RON$0.003113RON$0.003151RON$337.75RON$180,162
Oct 12, 2026Oct 13, 2026RON$0.003146RON$0.003181RON$0.003140RON$0.003140RON$708.85RON$180,371
Oct 11, 2026Oct 12, 2026RON$0.003146RON$0.003146RON$0.003146RON$0.003146RON$145.34RON$179,834
Oct 10, 2026Oct 11, 2026RON$0.003146RON$0.003146RON$0.003146RON$0.003146RON$145.34RON$179,834
Oct 9, 2026Oct 10, 2026RON$0.003126RON$0.003175RON$0.003083RON$0.003146RON$144.75RON$179,109
Oct 8, 2026Oct 9, 2026RON$0.003295RON$0.003358RON$0.003084RON$0.003126RON$263.55RON$183,391
Oct 7, 2026Oct 8, 2026RON$0.003320RON$0.003338RON$0.003151RON$0.003302RON$180.23RON$186,508
Oct 6, 2026Oct 7, 2026RON$0.003357RON$0.003369RON$0.003292RON$0.003319RON$26.16RON$190,840
Oct 5, 2026Oct 6, 2026RON$0.003417RON$0.003417RON$0.003343RON$0.003357RON$273.61RON$192,472
Oct 4, 2026Oct 5, 2026RON$0.003465RON$0.003487RON$0.003345RON$0.003417RON$855.41RON$194,401
Oct 3, 2026Oct 4, 2026RON$0.003342RON$0.003517RON$0.003326RON$0.003465RON$56.79RON$195,140
Oct 2, 2026Oct 3, 2026RON$0.003375RON$0.003680RON$0.003306RON$0.003342RON$12.09RON$193,922
Oct 1, 2026Oct 2, 2026RON$0.003365RON$0.003477RON$0.003308RON$0.003373RON$18.03RON$192,934
Sep 30, 2026Oct 1, 2026RON$0.003329RON$0.003496RON$0.003315RON$0.003365RON$34.14RON$192,423
Sep 29, 2026Sep 30, 2026RON$0.003314RON$0.003449RON$0.003286RON$0.003329RON$5.03RON$191,921
Sep 28, 2026Sep 29, 2026RON$0.003436RON$0.003500RON$0.003315RON$0.003330RON$7.39RON$192,730

Obțineți o imagine de ansamblu completă asupra istoricului prețului UBXS Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UBXS Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UBXS Token, precum și volumul istoric de tranzacționare UBXS și capitalizarea de piață.

Urmăriți istoricul UBXS Token în întregime, de la prețul inițial al UBXS Token până la cele mai recente date de preț UBXS. Instrumentul nostru de istoric al prețului UBXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile