Imagine cu OX
OXUBOX
RON$0.0₆4593
0.26%
1D

Istoricul prețului UBOX (OX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$0.0₆4593RON$20.77RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4594RON$0.0₆4594RON$0.0₆4593RON$0.0₆4593RON$20.71RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2997RON$0.0₅4594RON$0.0₆4594RON$0.0₆4594RON$85.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3676RON$0.0₅6879RON$0.0₅2297RON$0.0₅2997RON$117.19RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6432RON$0.00001057RON$0.0₅1838RON$0.0₅3676RON$842.32RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00002161RON$0.00008265RON$0.0₅6891RON$0.00001057RON$13,094RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00008724RON$0.0001309RON$0.0₅5969RON$0.00002161RON$319,957RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0001148RON$0.0001911RON$0.00008359RON$0.00008678RON$1.06MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.002090RON$0.002090RON$0.00009186RON$0.0001148RON$7.69MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.002090RON$0.002090RON$0.002090RON$0.002090RON$7.36MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.002090RON$0.002090RON$0.002090RON$0.002090RON$7.36MRON$0.00
Aug 28, 2026Aug 29, 2026RON$0.002192RON$0.003653RON$0.001553RON$0.002090RON$20.92MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.004130RON$0.004130RON$0.002164RON$0.002298RON$50.76MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.01350RON$0.01350RON$0.002067RON$0.004130RON$52.16MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.01350RON$0.01350RON$0.01350RON$0.01350RON$51.46MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.006216RON$0.01792RON$0.006119RON$0.01350RON$42.06MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.005774RON$0.01346RON$0.004226RON$0.006216RON$14.07MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.006858RON$0.007511RON$0.005774RON$0.005774RON$11.24MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UBOX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UBOX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UBOX, precum și volumul istoric de tranzacționare OX și capitalizarea de piață.

Urmăriți istoricul UBOX în întregime, de la prețul inițial al UBOX până la cele mai recente date de preț OX. Instrumentul nostru de istoric al prețului OX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile