logo
Imagine cu OX
OXUBOX
RON$0.0₆4760
-0.23%
1D

Istoricul prețului UBOX (OX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$0.0₆4760RON$21.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului UBOX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UBOX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UBOX, precum și volumul istoric de tranzacționare OX și capitalizarea de piață.

Urmăriți istoricul UBOX în întregime, de la prețul inițial al UBOX până la cele mai recente date de preț OX. Instrumentul nostru de istoric al prețului OX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile