Imagine cu UBX
UBXUBIX.Network
RON$0.0₆7677
4.77%
1D

Istoricul prețului UBIX.Network (UBX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₆7586RON$0.0₆7863RON$0.0₆7025RON$0.0₆7351RON$9,119.91RON$25,956
Sep 27, 2026Sep 28, 2026RON$0.0₆7811RON$0.0₆7894RON$0.0₆6242RON$0.0₆7586RON$14,322RON$25,846
Sep 26, 2026Sep 27, 2026RON$0.0₆7098RON$0.0₆8732RON$0.0₆7016RON$0.0₆7811RON$17,946RON$27,733
Sep 25, 2026Sep 26, 2026RON$0.0₆8865RON$0.0₆9218RON$0.0₆7097RON$0.0₆7098RON$13,419RON$30,156
Sep 24, 2026Sep 25, 2026RON$0.0₆8292RON$0.0₆8876RON$0.0₆8121RON$0.0₆8865RON$11,721RON$29,132
Sep 23, 2026Sep 24, 2026RON$0.0₆7769RON$0.0₆9095RON$0.0₆7488RON$0.0₆8292RON$21,645RON$29,288
Sep 22, 2026Sep 23, 2026RON$0.0₆9096RON$0.0₅1257RON$0.0₆7549RON$0.0₆7713RON$12,922RON$34,297
Sep 21, 2026Sep 22, 2026RON$0.0₆9446RON$0.0₅1190RON$0.0₆8376RON$0.0₆9096RON$12,958RON$33,984
Sep 20, 2026Sep 21, 2026RON$0.0₆8329RON$0.0₅1061RON$0.0₆7723RON$0.0₆9446RON$12,535RON$27,552
Sep 19, 2026Sep 20, 2026RON$0.0₆7445RON$0.0₆8329RON$0.0₆7259RON$0.0₆8329RON$12,630RON$26,123
Sep 18, 2026Sep 19, 2026RON$0.0₆7129RON$0.0₆8640RON$0.0₆7129RON$0.0₆7352RON$10,802RON$25,573
Sep 17, 2026Sep 18, 2026RON$0.0₆7026RON$0.0₆7343RON$0.0₆6881RON$0.0₆7130RON$10,838RON$24,235
Sep 16, 2026Sep 17, 2026RON$0.0₆7061RON$0.0₆7210RON$0.0₆6518RON$0.0₆7026RON$12,023RON$23,932
Sep 15, 2026Sep 16, 2026RON$0.0₆8098RON$0.0₆8329RON$0.0₆6374RON$0.0₆6910RON$9,214.29RON$26,285
Sep 14, 2026Sep 15, 2026RON$0.0₆8979RON$0.0₆8979RON$0.0₆7074RON$0.0₆8098RON$13,829RON$29,633
Sep 13, 2026Sep 14, 2026RON$0.0₆8896RON$0.0₆9583RON$0.0₆7692RON$0.0₆8979RON$14,569RON$28,890
Sep 12, 2026Sep 13, 2026RON$0.0₆9447RON$0.0₆9589RON$0.0₆7588RON$0.0₆8943RON$10,379RON$29,430
Sep 11, 2026Sep 12, 2026RON$0.0₆9306RON$0.0₆9726RON$0.0₆7497RON$0.0₆9447RON$11,179RON$31,314
Sep 10, 2026Sep 11, 2026RON$0.0₆9028RON$0.0₆9725RON$0.0₆8003RON$0.0₆9399RON$9,545.33RON$30,362
Sep 9, 2026Sep 10, 2026RON$0.0₆9477RON$0.0₆9494RON$0.0₆7725RON$0.0₆9028RON$9,622.42RON$31,342
Sep 8, 2026Sep 9, 2026RON$0.0₆9385RON$0.0₆9704RON$0.0₆8012RON$0.0₆9477RON$8,907.22RON$31,637
Sep 7, 2026Sep 8, 2026RON$0.0₆9292RON$0.0₅1020RON$0.0₆7686RON$0.0₆9385RON$14,584RON$30,411
Sep 6, 2026Sep 7, 2026RON$0.0₅1050RON$0.0₅1050RON$0.0₆7736RON$0.0₆9374RON$13,505RON$31,390
Sep 5, 2026Sep 6, 2026RON$0.0₆9496RON$0.0₅1050RON$0.0₆7939RON$0.0₅1050RON$11,987RON$32,101
Sep 4, 2026Sep 5, 2026RON$0.0₆9245RON$0.0₆9540RON$0.0₆8784RON$0.0₆9496RON$9,552.56RON$31,180
Sep 3, 2026Sep 4, 2026RON$0.0₆8904RON$0.0₆9422RON$0.0₆8904RON$0.0₆9245RON$13,976RON$31,442
Sep 2, 2026Sep 3, 2026RON$0.0₆8798RON$0.0₆9716RON$0.0₆8211RON$0.0₆9523RON$20,072RON$31,307
Sep 1, 2026Sep 2, 2026RON$0.0₆9260RON$0.0₆9352RON$0.0₆8520RON$0.0₆8944RON$14,718RON$31,133
Aug 31, 2026Sep 1, 2026RON$0.0₅1015RON$0.0₅1019RON$0.0₆8422RON$0.0₆9260RON$22,115RON$34,077
Aug 30, 2026Aug 31, 2026RON$0.0₅1037RON$0.0₅1053RON$0.0₆9959RON$0.0₅1005RON$27,593RON$35,421
Aug 29, 2026Aug 30, 2026RON$0.0₅1004RON$0.0₅1081RON$0.0₆9737RON$0.0₅1025RON$20,999RON$35,216

Obțineți o imagine de ansamblu completă asupra istoricului prețului UBIX.Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UBIX.Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UBIX.Network, precum și volumul istoric de tranzacționare UBX și capitalizarea de piață.

Urmăriți istoricul UBIX.Network în întregime, de la prețul inițial al UBIX.Network până la cele mai recente date de preț UBX. Instrumentul nostru de istoric al prețului UBX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile