Imagine cu UBX
UBXUBIX.Network
RON$0.0₆8974
-1.93%
1D

Istoricul prețului UBIX.Network (UBX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₆8539RON$0.0₆9430RON$0.0₆7969RON$0.0₆9243RON$19,481RON$30,384
Sep 1, 2026Sep 2, 2026RON$0.0₆8987RON$0.0₆9077RON$0.0₆8269RON$0.0₆8680RON$14,285RON$30,216
Aug 31, 2026Sep 1, 2026RON$0.0₆9847RON$0.0₆9891RON$0.0₆8174RON$0.0₆8987RON$21,464RON$33,073
Aug 30, 2026Aug 31, 2026RON$0.0₅1007RON$0.0₅1022RON$0.0₆9666RON$0.0₆9757RON$26,780RON$34,378
Aug 29, 2026Aug 30, 2026RON$0.0₆9741RON$0.0₅1049RON$0.0₆9450RON$0.0₆9950RON$20,380RON$34,179
Aug 28, 2026Aug 29, 2026RON$0.0₆9895RON$0.0₅1025RON$0.0₆9261RON$0.0₆9741RON$12,911RON$33,451
Aug 27, 2026Aug 28, 2026RON$0.0₆9893RON$0.0₅1062RON$0.0₆9034RON$0.0₆9895RON$16,641RON$33,909
Aug 26, 2026Aug 27, 2026RON$0.0₅1021RON$0.0₅1053RON$0.0₆8583RON$0.0₆9893RON$24,607RON$34,656
Aug 25, 2026Aug 26, 2026RON$0.0₅1043RON$0.0₅1052RON$0.0₆8851RON$0.0₅1021RON$26,535RON$33,981
Aug 24, 2026Aug 25, 2026RON$0.0₅1048RON$0.0₅1080RON$0.0₅1021RON$0.0₅1043RON$23,604RON$36,097
Aug 23, 2026Aug 24, 2026RON$0.0₅1022RON$0.0₅1071RON$0.0₅1022RON$0.0₅1049RON$23,807RON$36,148
Aug 22, 2026Aug 23, 2026RON$0.0₅1011RON$0.0₅1124RON$0.0₆9494RON$0.0₅1022RON$35,610RON$34,806
Aug 21, 2026Aug 22, 2026RON$0.0₆9027RON$0.0₅1012RON$0.0₆8704RON$0.0₅1003RON$28,210RON$32,183
Aug 20, 2026Aug 21, 2026RON$0.0₆8173RON$0.0₅1025RON$0.0₆7182RON$0.0₆8943RON$22,817RON$30,398
Aug 19, 2026Aug 20, 2026RON$0.0₆7900RON$0.0₅1061RON$0.0₆7402RON$0.0₆8173RON$20,559RON$31,046
Aug 18, 2026Aug 19, 2026RON$0.0₅1115RON$0.0₅1133RON$0.0₆7581RON$0.0₆7945RON$25,763RON$34,760
Aug 17, 2026Aug 18, 2026RON$0.0₅1056RON$0.0₅1132RON$0.0₆9478RON$0.0₅1083RON$34,329RON$37,400
Aug 16, 2026Aug 17, 2026RON$0.0₅1056RON$0.0₅1087RON$0.0₅1016RON$0.0₅1056RON$27,302RON$36,559
Aug 15, 2026Aug 16, 2026RON$0.0₅1089RON$0.0₅1119RON$0.0₅1060RON$0.0₅1072RON$50,767RON$37,611
Aug 14, 2026Aug 15, 2026RON$0.0₅1053RON$0.0₅1102RON$0.0₅1047RON$0.0₅1102RON$52,046RON$36,690
Aug 13, 2026Aug 14, 2026RON$0.0₆9981RON$0.0₅1070RON$0.0₆9944RON$0.0₅1048RON$31,700RON$35,112
Aug 12, 2026Aug 13, 2026RON$0.0₅1124RON$0.0₅1188RON$0.0₆9261RON$0.0₆9981RON$36,291RON$36,008
Aug 11, 2026Aug 12, 2026RON$0.0₅1092RON$0.0₅1146RON$0.0₅1052RON$0.0₅1124RON$62,289RON$38,677
Aug 10, 2026Aug 11, 2026RON$0.0₅1110RON$0.0₅1169RON$0.0₅1088RON$0.0₅1142RON$50,439RON$39,257
Aug 9, 2026Aug 10, 2026RON$0.0₅1236RON$0.0₅1236RON$0.0₅1083RON$0.0₅1092RON$52,156RON$40,314
Aug 8, 2026Aug 9, 2026RON$0.0₅1210RON$0.0₅1258RON$0.0₅1162RON$0.0₅1227RON$62,333RON$41,744
Aug 7, 2026Aug 8, 2026RON$0.0₅1228RON$0.0₅1265RON$0.0₅1138RON$0.0₅1234RON$46,899RON$42,021
Aug 6, 2026Aug 7, 2026RON$0.0₅1191RON$0.0₅1237RON$0.0₅1191RON$0.0₅1228RON$51,612RON$41,810
Aug 5, 2026Aug 6, 2026RON$0.0₅1056RON$0.0₅1233RON$0.0₆8665RON$0.0₅1213RON$31,349RON$37,461
Aug 4, 2026Aug 5, 2026RON$0.0₆9757RON$0.0₅1124RON$0.0₆8800RON$0.0₅1074RON$28,225RON$33,348
Aug 3, 2026Aug 4, 2026RON$0.0₅1096RON$0.0₅1128RON$0.0₆9623RON$0.0₆9757RON$25,491RON$37,276

Obțineți o imagine de ansamblu completă asupra istoricului prețului UBIX.Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UBIX.Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UBIX.Network, precum și volumul istoric de tranzacționare UBX și capitalizarea de piață.

Urmăriți istoricul UBIX.Network în întregime, de la prețul inițial al UBIX.Network până la cele mai recente date de preț UBX. Instrumentul nostru de istoric al prețului UBX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile