Imagine cu UBX
UBXUBIX.Network
RON$0.0₆9093
1.98%
1D

Istoricul prețului UBIX.Network (UBX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₆9565RON$0.0₆9565RON$0.0₆7339RON$0.0₆8949RON$9,687.00RON$31,032
Oct 18, 2026Oct 19, 2026RON$0.0₆9760RON$0.0₆9761RON$0.0₆9374RON$0.0₆9564RON$10,944RON$32,924
Oct 17, 2026Oct 18, 2026RON$0.0₆9185RON$0.0₆9761RON$0.0₆8332RON$0.0₆9761RON$8,452.31RON$32,232
Oct 16, 2026Oct 17, 2026RON$0.0₆9470RON$0.0₆9754RON$0.0₆8853RON$0.0₆9185RON$6,500.54RON$32,428
Oct 15, 2026Oct 16, 2026RON$0.0₆9991RON$0.0₅1004RON$0.0₆9470RON$0.0₆9470RON$10,102RON$33,551
Oct 14, 2026Oct 15, 2026RON$0.0₆9989RON$0.0₅1009RON$0.0₆9516RON$0.0₆9991RON$13,478RON$34,189
Oct 13, 2026Oct 14, 2026RON$0.0₆9990RON$0.0₆9991RON$0.0₆9611RON$0.0₆9989RON$7,589.77RON$34,220
Oct 12, 2026Oct 13, 2026RON$0.0₆9992RON$0.0₅1009RON$0.0₆9754RON$0.0₆9990RON$9,002.29RON$34,479
Oct 11, 2026Oct 12, 2026RON$0.0₅1004RON$0.0₅1009RON$0.0₆9519RON$0.0₅1004RON$7,995.59RON$34,483
Oct 10, 2026Oct 11, 2026RON$0.0₆9852RON$0.0₅1009RON$0.0₆9758RON$0.0₅1004RON$10,172RON$33,963
Oct 9, 2026Oct 10, 2026RON$0.0₅1018RON$0.0₅1070RON$0.0₆9472RON$0.0₆9852RON$14,475RON$33,902
Oct 8, 2026Oct 9, 2026RON$0.0₆8292RON$0.0₅1184RON$0.0₆8290RON$0.0₅1018RON$11,727RON$31,727
Oct 7, 2026Oct 8, 2026RON$0.0₆8507RON$0.0₆8508RON$0.0₆8055RON$0.0₆8292RON$10,524RON$29,078
Oct 6, 2026Oct 7, 2026RON$0.0₆7727RON$0.0₆8720RON$0.0₆7630RON$0.0₆8507RON$6,861.51RON$28,211
Oct 5, 2026Oct 6, 2026RON$0.0₆7584RON$0.0₆8012RON$0.0₆7441RON$0.0₆7727RON$10,680RON$26,828
Oct 4, 2026Oct 5, 2026RON$0.0₆7299RON$0.0₆8011RON$0.0₆7015RON$0.0₆7584RON$14,298RON$26,273
Oct 3, 2026Oct 4, 2026RON$0.0₆8247RON$0.0₆8248RON$0.0₆6920RON$0.0₆7726RON$12,623RON$27,604
Oct 2, 2026Oct 3, 2026RON$0.0₆7772RON$0.0₆8247RON$0.0₆7157RON$0.0₆8247RON$14,716RON$26,275
Oct 1, 2026Oct 2, 2026RON$0.0₆7486RON$0.0₆8248RON$0.0₆7439RON$0.0₆7630RON$13,960RON$26,538
Sep 30, 2026Oct 1, 2026RON$0.0₆7677RON$0.0₆8198RON$0.0₆7391RON$0.0₆7581RON$11,390RON$26,839
Sep 29, 2026Sep 30, 2026RON$0.0₆7487RON$0.0₆9430RON$0.0₆7107RON$0.0₆7677RON$6,784.04RON$26,700
Sep 28, 2026Sep 29, 2026RON$0.0₆7727RON$0.0₆8009RON$0.0₆7155RON$0.0₆7487RON$9,288.61RON$26,436
Sep 27, 2026Sep 28, 2026RON$0.0₆7955RON$0.0₆8040RON$0.0₆6358RON$0.0₆7727RON$14,587RON$26,324
Sep 26, 2026Sep 27, 2026RON$0.0₆7229RON$0.0₆8893RON$0.0₆7146RON$0.0₆7955RON$18,278RON$28,245
Sep 25, 2026Sep 26, 2026RON$0.0₆9029RON$0.0₆9388RON$0.0₆7229RON$0.0₆7229RON$13,667RON$30,713
Sep 24, 2026Sep 25, 2026RON$0.0₆8445RON$0.0₆9040RON$0.0₆8271RON$0.0₆9029RON$11,847RON$29,610
Sep 23, 2026Sep 24, 2026RON$0.0₆7912RON$0.0₆9264RON$0.0₆7627RON$0.0₆8445RON$22,045RON$29,829
Sep 22, 2026Sep 23, 2026RON$0.0₆9264RON$0.0₅1280RON$0.0₆7688RON$0.0₆7855RON$13,161RON$34,931
Sep 21, 2026Sep 22, 2026RON$0.0₆9621RON$0.0₅1212RON$0.0₆8531RON$0.0₆9264RON$13,198RON$34,612
Sep 20, 2026Sep 21, 2026RON$0.0₆8483RON$0.0₅1081RON$0.0₆7866RON$0.0₆9621RON$12,767RON$28,061

Obțineți o imagine de ansamblu completă asupra istoricului prețului UBIX.Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii UBIX.Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul UBIX.Network, precum și volumul istoric de tranzacționare UBX și capitalizarea de piață.

Urmăriți istoricul UBIX.Network în întregime, de la prețul inițial al UBIX.Network până la cele mai recente date de preț UBX. Instrumentul nostru de istoric al prețului UBX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile