Imagine cu UBEX
UBEXUbex
RON$0.0₅5790
-0.09%
1D

Istoricul prețului Ubex (UBEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅5790RON$0.0₅5790RON$0.0₅5790RON$0.0₅5790RON$0.3384RON$19,143
Oct 1, 2026Oct 2, 2026RON$0.0₅5779RON$0.0₅5840RON$0.0₅5772RON$0.0₅5790RON$0.3386RON$19,151
Sep 30, 2026Oct 1, 2026RON$0.0₅6194RON$0.0₅6194RON$0.0₅5759RON$0.0₅5779RON$1.42RON$19,780
Sep 29, 2026Sep 30, 2026RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$2.63RON$20,477
Sep 28, 2026Sep 29, 2026RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$2.63RON$20,477
Sep 27, 2026Sep 28, 2026RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$2.63RON$20,477
Sep 26, 2026Sep 27, 2026RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$2.63RON$20,477
Sep 25, 2026Sep 26, 2026RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$2.63RON$20,477
Sep 24, 2026Sep 25, 2026RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$0.0₅6194RON$2.63RON$20,477
Sep 23, 2026Sep 24, 2026RON$0.0₅6245RON$0.0₅6334RON$0.0₅6186RON$0.0₅6194RON$2.64RON$20,511
Sep 22, 2026Sep 23, 2026RON$0.0₅6111RON$0.0₅6247RON$0.0₅6111RON$0.0₅6245RON$1.03RON$20,311
Sep 21, 2026Sep 22, 2026RON$0.0₅6111RON$0.0₅6111RON$0.0₅6111RON$0.0₅6111RON$0.003048RON$20,203
Sep 20, 2026Sep 21, 2026RON$0.0₅6205RON$0.0₅6213RON$0.0₅6111RON$0.0₅6111RON$0.003054RON$20,248
Sep 19, 2026Sep 20, 2026RON$0.0₅4082RON$0.0₅6225RON$0.0₅4082RON$0.0₅6205RON$3.84RON$15,003
Sep 18, 2026Sep 19, 2026RON$0.0₅4082RON$0.0₅4082RON$0.0₅4082RON$0.0₅4082RON$4.90RON$13,497
Sep 17, 2026Sep 18, 2026RON$0.0₅4082RON$0.0₅4082RON$0.0₅4082RON$0.0₅4082RON$4.90RON$13,497
Sep 16, 2026Sep 17, 2026RON$0.0₅4082RON$0.0₅4082RON$0.0₅4082RON$0.0₅4082RON$4.90RON$13,497
Sep 15, 2026Sep 16, 2026RON$0.0₅4083RON$0.0₅4083RON$0.0₅4082RON$0.0₅4082RON$4.90RON$13,497
Sep 14, 2026Sep 15, 2026RON$0.0₅3330RON$0.0₅4139RON$0.0₅3330RON$0.0₅4082RON$6.05RON$13,018
Sep 13, 2026Sep 14, 2026RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$0.0₅3330RON$11.80RON$11,009
Sep 12, 2026Sep 13, 2026RON$0.0₅3336RON$0.0₅3337RON$0.0₅3329RON$0.0₅3330RON$11.80RON$11,009
Sep 11, 2026Sep 12, 2026RON$0.00001255RON$0.00001255RON$0.0₅3335RON$0.0₅3336RON$16.32RON$30,548
Sep 10, 2026Sep 11, 2026RON$0.00001255RON$0.00001255RON$0.00001255RON$0.00001255RON$4.23RON$41,498
Sep 9, 2026Sep 10, 2026RON$0.00001255RON$0.00001255RON$0.00001255RON$0.00001255RON$4.23RON$41,498
Sep 8, 2026Sep 9, 2026RON$0.00001255RON$0.00001255RON$0.00001255RON$0.00001255RON$4.23RON$41,498
Sep 7, 2026Sep 8, 2026RON$0.00001255RON$0.00001255RON$0.00001255RON$0.00001255RON$4.23RON$41,498
Sep 6, 2026Sep 7, 2026RON$0.00001255RON$0.00001255RON$0.00001255RON$0.00001255RON$4.23RON$41,498
Sep 5, 2026Sep 6, 2026RON$0.00001255RON$0.00001255RON$0.00001255RON$0.00001255RON$4.23RON$41,498
Sep 4, 2026Sep 5, 2026RON$0.00001255RON$0.00001255RON$0.00001255RON$0.00001255RON$4.23RON$41,498
Sep 3, 2026Sep 4, 2026RON$0.00001255RON$0.00001255RON$0.00001255RON$0.00001255RON$4.23RON$41,498

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ubex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ubex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ubex, precum și volumul istoric de tranzacționare UBEX și capitalizarea de piață.

Urmăriți istoricul Ubex în întregime, de la prețul inițial al Ubex până la cele mai recente date de preț UBEX. Instrumentul nostru de istoric al prețului UBEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile