Imagine cu UBEX
UBEXUbex
RON$0.0₅5935
0.30%
1D

Istoricul prețului Ubex (UBEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.5221RON$19,622
Oct 21, 2026Oct 22, 2026RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.5221RON$19,622
Oct 20, 2026Oct 21, 2026RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.5221RON$19,622
Oct 19, 2026Oct 20, 2026RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.5221RON$19,622
Oct 18, 2026Oct 19, 2026RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.5221RON$19,622
Oct 17, 2026Oct 18, 2026RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.0₅5935RON$0.5221RON$19,622
Oct 16, 2026Oct 17, 2026RON$0.0₅5709RON$0.0₅6044RON$0.0₅5676RON$0.0₅5935RON$0.9593RON$19,157
Oct 15, 2026Oct 16, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5638RON$0.0₅5709RON$0.5851RON$19,163
Oct 14, 2026Oct 15, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 13, 2026Oct 14, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 12, 2026Oct 13, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 11, 2026Oct 12, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 10, 2026Oct 11, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 9, 2026Oct 10, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 8, 2026Oct 9, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 7, 2026Oct 8, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 6, 2026Oct 7, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 5, 2026Oct 6, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 4, 2026Oct 5, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 3, 2026Oct 4, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 2, 2026Oct 3, 2026RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.0₅5831RON$0.3409RON$19,280
Oct 1, 2026Oct 2, 2026RON$0.0₅5821RON$0.0₅5882RON$0.0₅5813RON$0.0₅5831RON$0.3410RON$19,289
Sep 30, 2026Oct 1, 2026RON$0.0₅6238RON$0.0₅6238RON$0.0₅5800RON$0.0₅5821RON$1.43RON$19,922
Sep 29, 2026Sep 30, 2026RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$2.65RON$20,624
Sep 28, 2026Sep 29, 2026RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$2.65RON$20,624
Sep 27, 2026Sep 28, 2026RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$2.65RON$20,624
Sep 26, 2026Sep 27, 2026RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$2.65RON$20,624
Sep 25, 2026Sep 26, 2026RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$2.65RON$20,624
Sep 24, 2026Sep 25, 2026RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$0.0₅6238RON$2.65RON$20,624
Sep 23, 2026Sep 24, 2026RON$0.0₅6290RON$0.0₅6380RON$0.0₅6230RON$0.0₅6238RON$2.66RON$20,658

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ubex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ubex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ubex, precum și volumul istoric de tranzacționare UBEX și capitalizarea de piață.

Urmăriți istoricul Ubex în întregime, de la prețul inițial al Ubex până la cele mai recente date de preț UBEX. Instrumentul nostru de istoric al prețului UBEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile