Imagine cu TYCO
TYCOTycooncoin
RON$0.0₅6024
-1.95%
1D

Istoricul prețului Tycooncoin (TYCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅6103RON$0.0₅6174RON$0.0₅6060RON$0.0₅6060RON$12.84RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6078RON$0.0₅6339RON$0.0₅6055RON$0.0₅6102RON$135.76RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6319RON$0.0₅6892RON$0.0₅5876RON$0.0₅6086RON$1,144.48RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5976RON$0.0₅6872RON$0.0₅5874RON$0.0₅6292RON$1,188.70RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6229RON$0.0₅6241RON$0.0₅5968RON$0.0₅5976RON$127.59RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6302RON$0.0₅6304RON$0.0₅6186RON$0.0₅6229RON$80.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6343RON$0.0₅6353RON$0.0₅6283RON$0.0₅6302RON$40.54RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6377RON$0.0₅6396RON$0.0₅6330RON$0.0₅6342RON$116.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6345RON$0.0₅6420RON$0.0₅6336RON$0.0₅6377RON$98.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6245RON$0.0₅6462RON$0.0₅6221RON$0.0₅6345RON$859.16RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6284RON$0.0₅6849RON$0.0₅6208RON$0.0₅6245RON$601.02RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6272RON$0.0₅6298RON$0.0₅6249RON$0.0₅6284RON$139.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6233RON$0.0₅6342RON$0.0₅6216RON$0.0₅6272RON$131.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6276RON$0.0₅6351RON$0.0₅6211RON$0.0₅6232RON$96.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6311RON$0.0₅6327RON$0.0₅6196RON$0.0₅6276RON$74.98RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6285RON$0.0₅6342RON$0.0₅6249RON$0.0₅6311RON$54.67RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6363RON$0.0₅6368RON$0.0₅6235RON$0.0₅6284RON$116.97RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6344RON$0.0₅6433RON$0.0₅6311RON$0.0₅6363RON$110.62RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6247RON$0.0₅6387RON$0.0₅6158RON$0.0₅6344RON$111.41RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6375RON$0.0₅6505RON$0.0₅6215RON$0.0₅6241RON$167.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6297RON$0.0₅6408RON$0.0₅6262RON$0.0₅6371RON$231.75RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6151RON$0.0₅6333RON$0.0₅6117RON$0.0₅6295RON$122.66RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6142RON$0.0₅6169RON$0.0₅6047RON$0.0₅6151RON$75.54RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6054RON$0.0₅6153RON$0.0₅6054RON$0.0₅6142RON$96.70RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5853RON$0.0₅6087RON$0.0₅5835RON$0.0₅6054RON$99.36RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5792RON$0.0₅5858RON$0.0₅5769RON$0.0₅5851RON$83.22RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5743RON$0.0₅5794RON$0.0₅5689RON$0.0₅5794RON$122.78RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5910RON$0.0₅5944RON$0.0₅5706RON$0.0₅5743RON$110.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5830RON$0.0₅5962RON$0.0₅5822RON$0.0₅5910RON$1,212.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4645RON$0.0₅5899RON$0.0₅4556RON$0.0₅5830RON$923.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tycooncoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tycooncoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tycooncoin, precum și volumul istoric de tranzacționare TYCO și capitalizarea de piață.

Urmăriți istoricul Tycooncoin în întregime, de la prețul inițial al Tycooncoin până la cele mai recente date de preț TYCO. Instrumentul nostru de istoric al prețului TYCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile