Imagine cu TYCO
TYCOTycooncoin
RON$0.0₅5595
-0.35%
1D

Istoricul prețului Tycooncoin (TYCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₅5582RON$0.0₅5619RON$0.0₅5580RON$0.0₅5619RON$1,393.99RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅5679RON$0.0₅5699RON$0.0₅5575RON$0.0₅5582RON$2,016.23RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅5642RON$0.0₅5706RON$0.0₅5619RON$0.0₅5679RON$2,015.90RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅5668RON$0.0₅5684RON$0.0₅5617RON$0.0₅5640RON$1,580.57RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅5682RON$0.0₅5685RON$0.0₅5572RON$0.0₅5667RON$1,133.13RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6671RON$0.0₅6672RON$0.0₅5200RON$0.0₅5682RON$2,254.84RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5746RON$0.0₅6677RON$0.0₅5672RON$0.0₅6671RON$1,821.55RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5797RON$0.0₅5869RON$0.0₅5716RON$0.0₅5746RON$266.62RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5767RON$0.0₅5820RON$0.0₅5749RON$0.0₅5790RON$383.28RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5807RON$0.0₅5845RON$0.0₅5468RON$0.0₅5769RON$1,264.26RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5846RON$0.0₅5847RON$0.0₅5644RON$0.0₅5807RON$408.66RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5873RON$0.0₅5900RON$0.0₅5829RON$0.0₅5846RON$39.67RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5953RON$0.0₅6023RON$0.0₅5864RON$0.0₅5873RON$13.72RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5858RON$0.0₅6007RON$0.0₅5847RON$0.0₅5953RON$11.59RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5780RON$0.0₅5863RON$0.0₅5732RON$0.0₅5858RON$8.29RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5745RON$0.0₅5809RON$0.0₅5733RON$0.0₅5780RON$493.21RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5800RON$0.0₅5848RON$0.0₅5642RON$0.0₅5745RON$1,339.54RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6831RON$0.0₅6831RON$0.0₅5793RON$0.0₅5798RON$521.58RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5786RON$0.0₅6835RON$0.0₅5786RON$0.0₅6831RON$204.66RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5937RON$0.0₅5943RON$0.0₅5682RON$0.0₅5786RON$77.89RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6013RON$0.0₅6055RON$0.0₅5920RON$0.0₅5937RON$30.92RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6037RON$0.0₅6038RON$0.0₅5978RON$0.0₅6013RON$47.27RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6080RON$0.0₅6151RON$0.0₅6037RON$0.0₅6037RON$12.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6055RON$0.0₅6316RON$0.0₅6033RON$0.0₅6080RON$135.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6296RON$0.0₅6867RON$0.0₅5854RON$0.0₅6064RON$1,140.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5954RON$0.0₅6847RON$0.0₅5853RON$0.0₅6269RON$1,184.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6206RON$0.0₅6218RON$0.0₅5946RON$0.0₅5954RON$127.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6279RON$0.0₅6281RON$0.0₅6163RON$0.0₅6206RON$79.87RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6320RON$0.0₅6330RON$0.0₅6260RON$0.0₅6278RON$40.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6354RON$0.0₅6373RON$0.0₅6306RON$0.0₅6319RON$115.73RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6321RON$0.0₅6397RON$0.0₅6312RON$0.0₅6354RON$98.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tycooncoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tycooncoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tycooncoin, precum și volumul istoric de tranzacționare TYCO și capitalizarea de piață.

Urmăriți istoricul Tycooncoin în întregime, de la prețul inițial al Tycooncoin până la cele mai recente date de preț TYCO. Instrumentul nostru de istoric al prețului TYCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile