Imagine cu TYCO
TYCOTycooncoin
RON$0.0₅5849
-0.62%
1D

Istoricul prețului Tycooncoin (TYCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅5814RON$0.0₅5910RON$0.0₅5814RON$0.0₅5899RON$92.87RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5621RON$0.0₅5845RON$0.0₅5604RON$0.0₅5814RON$95.43RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5562RON$0.0₅5626RON$0.0₅5540RON$0.0₅5620RON$77.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5515RON$0.0₅5564RON$0.0₅5463RON$0.0₅5564RON$117.91RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5676RON$0.0₅5708RON$0.0₅5480RON$0.0₅5516RON$105.64RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5599RON$0.0₅5726RON$0.0₅5591RON$0.0₅5676RON$1,164.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4460RON$0.0₅5666RON$0.0₅4376RON$0.0₅5599RON$887.30RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4444RON$0.0₅4548RON$0.0₅4443RON$0.0₅4459RON$71.69RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4402RON$0.0₅4478RON$0.0₅4349RON$0.0₅4449RON$70.49RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4490RON$0.0₅4501RON$0.0₅4396RON$0.0₅4402RON$85.53RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4523RON$0.0₅4537RON$0.0₅4472RON$0.0₅4490RON$874.12RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4499RON$0.0₅4605RON$0.0₅4489RON$0.0₅4520RON$577.83RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4554RON$0.0₅4556RON$0.0₅4485RON$0.0₅4499RON$78.24RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4523RON$0.0₅4552RON$0.0₅4492RON$0.0₅4552RON$100.62RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4473RON$0.0₅4615RON$0.0₅4472RON$0.0₅4523RON$858.30RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5477RON$0.0₅5547RON$0.0₅4472RON$0.0₅4474RON$521.67RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5321RON$0.0₅5506RON$0.0₅5318RON$0.0₅5477RON$180.98RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5356RON$0.0₅5408RON$0.0₅5277RON$0.0₅5317RON$111.29RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5387RON$0.0₅5422RON$0.0₅5342RON$0.0₅5356RON$81.56RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5357RON$0.0₅5394RON$0.0₅5330RON$0.0₅5387RON$70.99RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5413RON$0.0₅5443RON$0.0₅5357RON$0.0₅5357RON$65.59RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5409RON$0.0₅5451RON$0.0₅5329RON$0.0₅5413RON$464.86RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5507RON$0.0₅5547RON$0.0₅5378RON$0.0₅5409RON$447.01RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5348RON$0.0₅5507RON$0.0₅5335RON$0.0₅5507RON$98.20RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5362RON$0.0₅5372RON$0.0₅5302RON$0.0₅5340RON$126.30RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5401RON$0.0₅5483RON$0.0₅5341RON$0.0₅5362RON$130.76RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5331RON$0.0₅5426RON$0.0₅5288RON$0.0₅5401RON$1,597.76RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3772RON$0.0₅5357RON$0.0₅3731RON$0.0₅5347RON$1,076.47RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3789RON$0.0₅3996RON$0.0₅3711RON$0.0₅3772RON$264.81RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3619RON$0.0₅3811RON$0.0₅3611RON$0.0₅3789RON$183.28RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3487RON$0.0₅3637RON$0.0₅3476RON$0.0₅3616RON$112.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tycooncoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tycooncoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tycooncoin, precum și volumul istoric de tranzacționare TYCO și capitalizarea de piață.

Urmăriți istoricul Tycooncoin în întregime, de la prețul inițial al Tycooncoin până la cele mai recente date de preț TYCO. Instrumentul nostru de istoric al prețului TYCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile