Imagine cu TYCO
TYCOTycooncoin
RON$0.0₅5585
-0.34%
1D

Istoricul prețului Tycooncoin (TYCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₅5576RON$0.0₅5613RON$0.0₅5574RON$0.0₅5613RON$1,392.46RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅5673RON$0.0₅5693RON$0.0₅5569RON$0.0₅5576RON$2,014.03RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅5635RON$0.0₅5700RON$0.0₅5613RON$0.0₅5673RON$2,013.70RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅5662RON$0.0₅5678RON$0.0₅5611RON$0.0₅5634RON$1,578.84RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅5676RON$0.0₅5679RON$0.0₅5566RON$0.0₅5661RON$1,131.89RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6663RON$0.0₅6665RON$0.0₅5195RON$0.0₅5676RON$2,252.37RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5740RON$0.0₅6670RON$0.0₅5666RON$0.0₅6663RON$1,819.55RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5791RON$0.0₅5863RON$0.0₅5710RON$0.0₅5740RON$266.33RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5761RON$0.0₅5813RON$0.0₅5743RON$0.0₅5784RON$382.86RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5800RON$0.0₅5838RON$0.0₅5462RON$0.0₅5763RON$1,262.88RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5839RON$0.0₅5840RON$0.0₅5638RON$0.0₅5800RON$408.21RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5866RON$0.0₅5894RON$0.0₅5823RON$0.0₅5839RON$39.62RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5947RON$0.0₅6016RON$0.0₅5858RON$0.0₅5866RON$13.70RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5852RON$0.0₅6000RON$0.0₅5841RON$0.0₅5947RON$11.58RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5774RON$0.0₅5857RON$0.0₅5726RON$0.0₅5852RON$8.28RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5739RON$0.0₅5803RON$0.0₅5727RON$0.0₅5774RON$492.67RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5794RON$0.0₅5842RON$0.0₅5636RON$0.0₅5739RON$1,338.07RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6823RON$0.0₅6823RON$0.0₅5787RON$0.0₅5791RON$521.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5780RON$0.0₅6827RON$0.0₅5780RON$0.0₅6823RON$204.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5930RON$0.0₅5937RON$0.0₅5676RON$0.0₅5780RON$77.81RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6006RON$0.0₅6049RON$0.0₅5914RON$0.0₅5930RON$30.88RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅5971RON$0.0₅6006RON$47.21RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6073RON$0.0₅6144RON$0.0₅6031RON$0.0₅6031RON$12.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6049RON$0.0₅6309RON$0.0₅6026RON$0.0₅6073RON$135.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6289RON$0.0₅6859RON$0.0₅5848RON$0.0₅6057RON$1,139.01RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5948RON$0.0₅6839RON$0.0₅5846RON$0.0₅6262RON$1,183.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6199RON$0.0₅6212RON$0.0₅5940RON$0.0₅5948RON$126.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6272RON$0.0₅6274RON$0.0₅6157RON$0.0₅6199RON$79.78RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6313RON$0.0₅6323RON$0.0₅6253RON$0.0₅6272RON$40.34RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6347RON$0.0₅6366RON$0.0₅6300RON$0.0₅6312RON$115.60RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6314RON$0.0₅6390RON$0.0₅6305RON$0.0₅6347RON$98.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tycooncoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tycooncoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tycooncoin, precum și volumul istoric de tranzacționare TYCO și capitalizarea de piață.

Urmăriți istoricul Tycooncoin în întregime, de la prețul inițial al Tycooncoin până la cele mai recente date de preț TYCO. Instrumentul nostru de istoric al prețului TYCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile