Imagine cu TUZKI
TUZKITuzki
RON$0.0₆4312
5.79%
1D

Istoricul prețului Tuzki (TUZKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$9.54RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$9.54RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$9.54RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$9.54RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$9.54RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$0.0₆4075RON$9.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4160RON$0.0₆4168RON$0.0₆4065RON$0.0₆4075RON$132.74RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4038RON$0.0₆4163RON$0.0₆4038RON$0.0₆4157RON$677.69RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4038RON$0.0₆4038RON$0.0₆4038RON$0.0₆4038RON$3,766.61RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4038RON$0.0₆4038RON$0.0₆4038RON$0.0₆4038RON$3,766.61RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4038RON$0.0₆4038RON$0.0₆4038RON$0.0₆4038RON$3,766.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4038RON$0.0₆4038RON$0.0₆4038RON$0.0₆4038RON$3,766.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4038RON$0.0₆4038RON$0.0₆4038RON$0.0₆4038RON$3,766.61RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4045RON$0.0₆4088RON$0.0₆4016RON$0.0₆4038RON$3,781.38RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3946RON$0.0₆4244RON$0.0₆3946RON$0.0₆4045RON$2,662.92RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3946RON$0.0₆3946RON$0.0₆3946RON$0.0₆3946RON$523.78RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3946RON$0.0₆3946RON$0.0₆3946RON$0.0₆3946RON$523.78RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3946RON$0.0₆3946RON$0.0₆3946RON$0.0₆3946RON$523.78RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3946RON$0.0₆3946RON$0.0₆3946RON$0.0₆3946RON$523.78RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3946RON$0.0₆3946RON$0.0₆3946RON$0.0₆3946RON$523.78RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3894RON$0.0₆3946RON$0.0₆3879RON$0.0₆3946RON$520.26RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4008RON$0.0₆4008RON$0.0₆3891RON$0.0₆3894RON$141.90RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4009RON$0.0₆4035RON$0.0₆4005RON$0.0₆4008RON$110.91RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3913RON$0.0₆4051RON$0.0₆3913RON$0.0₆4009RON$95.47RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3913RON$0.0₆3913RON$0.0₆3913RON$0.0₆3913RON$8.51RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3885RON$0.0₆3932RON$0.0₆3882RON$0.0₆3913RON$8.51RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3089RON$0.0₆3947RON$0.0₆3089RON$0.0₆3884RON$79.57RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$61.78RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$61.78RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$61.78RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$61.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tuzki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tuzki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tuzki, precum și volumul istoric de tranzacționare TUZKI și capitalizarea de piață.

Urmăriți istoricul Tuzki în întregime, de la prețul inițial al Tuzki până la cele mai recente date de preț TUZKI. Instrumentul nostru de istoric al prețului TUZKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile