Imagine cu TUZKI
TUZKITuzki
RON$0.0₆4528
0.87%
1D

Istoricul prețului Tuzki (TUZKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$1,358.31RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$1,358.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$1,358.31RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$1,358.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$0.0₆4528RON$1,358.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4496RON$0.0₆4545RON$0.0₆4496RON$0.0₆4528RON$835.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$0.0₆4496RON$3.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4244RON$0.0₆4502RON$0.0₆4244RON$0.0₆4496RON$8.11RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$9.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$9.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$9.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$9.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$9.94RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$9.94RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4333RON$0.0₆4341RON$0.0₆4234RON$0.0₆4244RON$138.25RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4206RON$0.0₆4335RON$0.0₆4206RON$0.0₆4329RON$705.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4206RON$0.0₆4206RON$0.0₆4206RON$0.0₆4206RON$3,923.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tuzki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tuzki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tuzki, precum și volumul istoric de tranzacționare TUZKI și capitalizarea de piață.

Urmăriți istoricul Tuzki în întregime, de la prețul inițial al Tuzki până la cele mai recente date de preț TUZKI. Instrumentul nostru de istoric al prețului TUZKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile