Imagine cu TURBO
TURBOTurbo
RON$0.004195
6.47%
1D

Istoricul prețului Turbo (TURBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.004003RON$0.004108RON$0.003932RON$0.004108RON$44.43MRON$275.31M
Sep 15, 2026Sep 16, 2026RON$0.004142RON$0.004145RON$0.003925RON$0.004003RON$42.82MRON$280.71M
Sep 14, 2026Sep 15, 2026RON$0.004144RON$0.004247RON$0.004131RON$0.004142RON$36.01MRON$289.16M
Sep 13, 2026Sep 14, 2026RON$0.004274RON$0.004311RON$0.004123RON$0.004144RON$27.36MRON$292.41M
Sep 12, 2026Sep 13, 2026RON$0.004245RON$0.004325RON$0.004244RON$0.004268RON$37.25MRON$295.44M
Sep 11, 2026Sep 12, 2026RON$0.004147RON$0.004431RON$0.004112RON$0.004245RON$43.11MRON$292.43M
Sep 10, 2026Sep 11, 2026RON$0.004423RON$0.004443RON$0.004152RON$0.004155RON$45.14MRON$297.32M
Sep 9, 2026Sep 10, 2026RON$0.004611RON$0.004762RON$0.004391RON$0.004423RON$41.66MRON$317.31M
Sep 8, 2026Sep 9, 2026RON$0.004589RON$0.004719RON$0.004496RON$0.004613RON$36.36MRON$316.81M
Sep 7, 2026Sep 8, 2026RON$0.004687RON$0.004713RON$0.004535RON$0.004589RON$36.59MRON$317.63M
Sep 6, 2026Sep 7, 2026RON$0.004609RON$0.004697RON$0.004565RON$0.004693RON$42.13MRON$319.47M
Sep 5, 2026Sep 6, 2026RON$0.004508RON$0.004790RON$0.004508RON$0.004612RON$54.32MRON$320.99M
Sep 4, 2026Sep 5, 2026RON$0.004537RON$0.004544RON$0.004353RON$0.004518RON$45.95MRON$308.93M
Sep 3, 2026Sep 4, 2026RON$0.004340RON$0.004628RON$0.004316RON$0.004534RON$41.51MRON$306.45M
Sep 2, 2026Sep 3, 2026RON$0.004349RON$0.004439RON$0.004229RON$0.004332RON$42.99MRON$298.09M
Sep 1, 2026Sep 2, 2026RON$0.004337RON$0.004434RON$0.004279RON$0.004349RON$45.61MRON$299.93M
Aug 31, 2026Sep 1, 2026RON$0.004278RON$0.004438RON$0.004258RON$0.004332RON$63.31MRON$298.76M
Aug 30, 2026Aug 31, 2026RON$0.004758RON$0.004758RON$0.004234RON$0.004269RON$87.93MRON$317.97M
Aug 29, 2026Aug 30, 2026RON$0.005056RON$0.005159RON$0.004612RON$0.004758RON$304.75MRON$328.05M
Aug 28, 2026Aug 29, 2026RON$0.004595RON$0.005203RON$0.004447RON$0.005091RON$89.49MRON$322.93M
Aug 27, 2026Aug 28, 2026RON$0.004687RON$0.004798RON$0.004518RON$0.004600RON$44.70MRON$318.76M
Aug 26, 2026Aug 27, 2026RON$0.004531RON$0.004687RON$0.004378RON$0.004687RON$53.74MRON$313.04M
Aug 25, 2026Aug 26, 2026RON$0.004614RON$0.004904RON$0.004487RON$0.004531RON$86.51MRON$324.01M
Aug 24, 2026Aug 25, 2026RON$0.004775RON$0.004983RON$0.004552RON$0.004606RON$94.44MRON$322.01M
Aug 23, 2026Aug 24, 2026RON$0.004366RON$0.004920RON$0.004132RON$0.004755RON$81.37MRON$308.30M
Aug 22, 2026Aug 23, 2026RON$0.004761RON$0.005110RON$0.004339RON$0.004366RON$176.32MRON$317.24M
Aug 21, 2026Aug 22, 2026RON$0.004251RON$0.005013RON$0.004239RON$0.004771RON$200.56MRON$316.96M
Aug 20, 2026Aug 21, 2026RON$0.003801RON$0.004349RON$0.003773RON$0.004251RON$80.12MRON$277.79M
Aug 19, 2026Aug 20, 2026RON$0.003484RON$0.003821RON$0.003479RON$0.003798RON$27.49MRON$247.13M
Aug 18, 2026Aug 19, 2026RON$0.003537RON$0.003549RON$0.003462RON$0.003483RON$27.11MRON$241.85M
Aug 17, 2026Aug 18, 2026RON$0.003591RON$0.003628RON$0.003520RON$0.003537RON$23.22MRON$246.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Turbo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Turbo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Turbo, precum și volumul istoric de tranzacționare TURBO și capitalizarea de piață.

Urmăriți istoricul Turbo în întregime, de la prețul inițial al Turbo până la cele mai recente date de preț TURBO. Instrumentul nostru de istoric al prețului TURBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile