Imagine cu TURBO
TURBOTurbo
RON$0.004693
-0.32%
1D

Istoricul prețului Turbo (TURBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.004938RON$0.004948RON$0.004573RON$0.004735RON$46.85MRON$324.32M
Oct 6, 2026Oct 7, 2026RON$0.005050RON$0.005055RON$0.004890RON$0.004935RON$37.77MRON$343.44M
Oct 5, 2026Oct 6, 2026RON$0.005032RON$0.005089RON$0.004928RON$0.005050RON$38.94MRON$346.77M
Oct 4, 2026Oct 5, 2026RON$0.004981RON$0.005053RON$0.004919RON$0.005031RON$30.90MRON$343.30M
Oct 3, 2026Oct 4, 2026RON$0.005001RON$0.005024RON$0.004868RON$0.004975RON$58.81MRON$342.44M
Oct 2, 2026Oct 3, 2026RON$0.004886RON$0.005230RON$0.004803RON$0.004989RON$54.85MRON$345.18M
Oct 1, 2026Oct 2, 2026RON$0.004931RON$0.004971RON$0.004797RON$0.004886RON$48.87MRON$336.86M
Sep 30, 2026Oct 1, 2026RON$0.004781RON$0.005091RON$0.004769RON$0.004931RON$45.66MRON$338.94M
Sep 29, 2026Sep 30, 2026RON$0.004819RON$0.004972RON$0.004620RON$0.004769RON$61.56MRON$332.51M
Sep 28, 2026Sep 29, 2026RON$0.005096RON$0.005303RON$0.004718RON$0.004796RON$74.70MRON$336.91M
Sep 27, 2026Sep 28, 2026RON$0.005079RON$0.005194RON$0.004974RON$0.005087RON$49.85MRON$350.06M
Sep 26, 2026Sep 27, 2026RON$0.005110RON$0.005230RON$0.004958RON$0.005079RON$42.43MRON$351.68M
Sep 25, 2026Sep 26, 2026RON$0.005060RON$0.005140RON$0.004920RON$0.005109RON$47.18MRON$347.94M
Sep 24, 2026Sep 25, 2026RON$0.004850RON$0.005222RON$0.004790RON$0.005060RON$67.54MRON$343.24M
Sep 23, 2026Sep 24, 2026RON$0.005272RON$0.005510RON$0.004793RON$0.004839RON$93.99MRON$354.40M
Sep 22, 2026Sep 23, 2026RON$0.005028RON$0.005321RON$0.004966RON$0.005272RON$90.12MRON$352.96M
Sep 21, 2026Sep 22, 2026RON$0.004656RON$0.005110RON$0.004593RON$0.005018RON$59.22MRON$334.36M
Sep 20, 2026Sep 21, 2026RON$0.004735RON$0.004750RON$0.004460RON$0.004652RON$60.41MRON$316.54M
Sep 19, 2026Sep 20, 2026RON$0.004758RON$0.004931RON$0.004647RON$0.004737RON$53.31MRON$327.56M
Sep 18, 2026Sep 19, 2026RON$0.004374RON$0.004829RON$0.004352RON$0.004758RON$45.95MRON$318.91M
Sep 17, 2026Sep 18, 2026RON$0.004282RON$0.004410RON$0.004246RON$0.004374RON$45.00MRON$299.56M
Sep 16, 2026Sep 17, 2026RON$0.004172RON$0.004282RON$0.004098RON$0.004282RON$46.31MRON$286.96M
Sep 15, 2026Sep 16, 2026RON$0.004317RON$0.004320RON$0.004091RON$0.004172RON$44.63MRON$292.59M
Sep 14, 2026Sep 15, 2026RON$0.004319RON$0.004426RON$0.004306RON$0.004317RON$37.53MRON$301.40M
Sep 13, 2026Sep 14, 2026RON$0.004455RON$0.004493RON$0.004297RON$0.004319RON$28.51MRON$304.78M
Sep 12, 2026Sep 13, 2026RON$0.004425RON$0.004508RON$0.004424RON$0.004448RON$38.82MRON$307.94M
Sep 11, 2026Sep 12, 2026RON$0.004322RON$0.004618RON$0.004286RON$0.004425RON$44.94MRON$304.81M
Sep 10, 2026Sep 11, 2026RON$0.004610RON$0.004631RON$0.004328RON$0.004331RON$47.05MRON$309.90M
Sep 9, 2026Sep 10, 2026RON$0.004806RON$0.004964RON$0.004577RON$0.004610RON$43.42MRON$330.73M
Sep 8, 2026Sep 9, 2026RON$0.004783RON$0.004918RON$0.004686RON$0.004808RON$37.89MRON$330.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Turbo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Turbo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Turbo, precum și volumul istoric de tranzacționare TURBO și capitalizarea de piață.

Urmăriți istoricul Turbo în întregime, de la prețul inițial al Turbo până la cele mai recente date de preț TURBO. Instrumentul nostru de istoric al prețului TURBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile