Imagine cu TURBO
TURBOTurbo
RON$0.003909
-0.80%
1D

Istoricul prețului Turbo (TURBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.003948RON$0.003964RON$0.003832RON$0.003951RON$18.43MRON$269.75M
Oct 26, 2026Oct 27, 2026RON$0.003911RON$0.003985RON$0.003841RON$0.003948RON$17.22MRON$269.59M
Oct 25, 2026Oct 26, 2026RON$0.004007RON$0.004048RON$0.003886RON$0.003911RON$18.71MRON$272.50M
Oct 24, 2026Oct 25, 2026RON$0.004052RON$0.004078RON$0.003893RON$0.004010RON$21.48MRON$276.28M
Oct 23, 2026Oct 24, 2026RON$0.004025RON$0.004183RON$0.003961RON$0.004052RON$19.44MRON$283.23M
Oct 22, 2026Oct 23, 2026RON$0.004231RON$0.004266RON$0.004004RON$0.004025RON$21.20MRON$282.26M
Oct 21, 2026Oct 22, 2026RON$0.004153RON$0.004327RON$0.004153RON$0.004231RON$21.30MRON$292.30M
Oct 20, 2026Oct 21, 2026RON$0.004040RON$0.004198RON$0.003970RON$0.004153RON$18.68MRON$280.44M
Oct 19, 2026Oct 20, 2026RON$0.004041RON$0.004092RON$0.003971RON$0.004040RON$30.25MRON$278.15M
Oct 18, 2026Oct 19, 2026RON$0.004198RON$0.004227RON$0.003875RON$0.004046RON$25.02MRON$280.90M
Oct 17, 2026Oct 18, 2026RON$0.004341RON$0.004348RON$0.004115RON$0.004198RON$21.35MRON$293.50M
Oct 16, 2026Oct 17, 2026RON$0.004359RON$0.004448RON$0.004230RON$0.004341RON$25.65MRON$300.45M
Oct 15, 2026Oct 16, 2026RON$0.004366RON$0.004416RON$0.004076RON$0.004361RON$31.55MRON$294.53M
Oct 14, 2026Oct 15, 2026RON$0.004533RON$0.004588RON$0.004333RON$0.004363RON$25.83MRON$307.12M
Oct 13, 2026Oct 14, 2026RON$0.004507RON$0.004632RON$0.004350RON$0.004532RON$30.34MRON$312.69M
Oct 12, 2026Oct 13, 2026RON$0.004804RON$0.004856RON$0.004495RON$0.004507RON$27.95MRON$325.27M
Oct 11, 2026Oct 12, 2026RON$0.004825RON$0.004887RON$0.004750RON$0.004804RON$25.83MRON$331.33M
Oct 10, 2026Oct 11, 2026RON$0.004791RON$0.004906RON$0.004716RON$0.004825RON$31.63MRON$330.68M
Oct 9, 2026Oct 10, 2026RON$0.004505RON$0.004796RON$0.004482RON$0.004796RON$38.79MRON$317.13M
Oct 8, 2026Oct 9, 2026RON$0.004767RON$0.004837RON$0.004335RON$0.004515RON$32.55MRON$319.45M
Oct 7, 2026Oct 8, 2026RON$0.004961RON$0.004971RON$0.004594RON$0.004757RON$34.54MRON$325.84M
Oct 6, 2026Oct 7, 2026RON$0.005073RON$0.005079RON$0.004913RON$0.004958RON$28.29MRON$345.04M
Oct 5, 2026Oct 6, 2026RON$0.005056RON$0.005113RON$0.004951RON$0.005073RON$28.75MRON$348.39M
Oct 4, 2026Oct 5, 2026RON$0.005004RON$0.005077RON$0.004942RON$0.005054RON$23.37MRON$344.91M
Oct 3, 2026Oct 4, 2026RON$0.005024RON$0.005047RON$0.004891RON$0.004998RON$40.82MRON$344.04M
Oct 2, 2026Oct 3, 2026RON$0.004909RON$0.005255RON$0.004826RON$0.005012RON$39.10MRON$346.79M
Oct 1, 2026Oct 2, 2026RON$0.004954RON$0.004995RON$0.004819RON$0.004909RON$33.55MRON$338.43M
Sep 30, 2026Oct 1, 2026RON$0.004804RON$0.005115RON$0.004791RON$0.004954RON$31.82MRON$340.52M
Sep 29, 2026Sep 30, 2026RON$0.004841RON$0.004995RON$0.004642RON$0.004791RON$43.06MRON$334.07M
Sep 28, 2026Sep 29, 2026RON$0.005120RON$0.005328RON$0.004741RON$0.004819RON$54.14MRON$338.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Turbo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Turbo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Turbo, precum și volumul istoric de tranzacționare TURBO și capitalizarea de piață.

Urmăriți istoricul Turbo în întregime, de la prețul inițial al Turbo până la cele mai recente date de preț TURBO. Instrumentul nostru de istoric al prețului TURBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile