Imagine cu TUGGIN
TUGGINTuggin
RON$0.0₆3320
-0.47%
1D

Istoricul prețului Tuggin (TUGGIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$120.28RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$120.28RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$120.28RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$120.28RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$120.28RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$120.28RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$120.28RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$0.0₆3320RON$120.28RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3483RON$0.0₆3483RON$0.0₆3312RON$0.0₆3320RON$122.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3502RON$0.0₆3513RON$0.0₆3476RON$0.0₆3483RON$126.52RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3581RON$0.0₆3581RON$0.0₆3502RON$0.0₆3502RON$20.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3581RON$0.0₆3581RON$0.0₆3581RON$0.0₆3581RON$18.96RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3556RON$0.0₆3583RON$0.0₆3556RON$0.0₆3581RON$18.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3470RON$0.0₆3651RON$0.0₆3470RON$0.0₆3554RON$154.17RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$232.93RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$232.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$232.93RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$232.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$232.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$232.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$232.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$232.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$232.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$232.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$0.0₆3470RON$232.93RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3507RON$0.0₆3512RON$0.0₆3409RON$0.0₆3470RON$233.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3194RON$0.0₆3530RON$0.0₆3194RON$0.0₆3507RON$98.40RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3194RON$0.0₆3194RON$0.0₆3194RON$0.0₆3194RON$18.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3187RON$0.0₆3194RON$0.0₆3182RON$0.0₆3194RON$18.91RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3252RON$0.0₆3252RON$0.0₆3135RON$0.0₆3183RON$40.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tuggin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tuggin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tuggin, precum și volumul istoric de tranzacționare TUGGIN și capitalizarea de piață.

Urmăriți istoricul Tuggin în întregime, de la prețul inițial al Tuggin până la cele mai recente date de preț TUGGIN. Instrumentul nostru de istoric al prețului TUGGIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile