Imagine cu TUGGIN
TUGGINTuggin
RON$0.0₆3394
-0.27%
1D

Istoricul prețului Tuggin (TUGGIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₆3394RON$0.0₆3394RON$0.0₆3394RON$0.0₆3394RON$227.78RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3394RON$0.0₆3394RON$0.0₆3394RON$0.0₆3394RON$227.78RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3394RON$0.0₆3394RON$0.0₆3394RON$0.0₆3394RON$227.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3394RON$0.0₆3394RON$0.0₆3394RON$0.0₆3394RON$227.78RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3430RON$0.0₆3434RON$0.0₆3334RON$0.0₆3394RON$228.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3123RON$0.0₆3452RON$0.0₆3123RON$0.0₆3430RON$96.22RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3123RON$0.0₆3123RON$0.0₆3123RON$0.0₆3123RON$18.50RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3116RON$0.0₆3123RON$0.0₆3112RON$0.0₆3123RON$18.50RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3180RON$0.0₆3180RON$0.0₆3066RON$0.0₆3113RON$39.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3180RON$0.0₆3180RON$0.0₆3180RON$0.0₆3180RON$255.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3180RON$0.0₆3180RON$0.0₆3180RON$0.0₆3180RON$255.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3246RON$0.0₆3252RON$0.0₆3172RON$0.0₆3180RON$257.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3047RON$0.0₆3260RON$0.0₆3047RON$0.0₆3243RON$170.73RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$0.0₆3047RON$4.50RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3180RON$0.0₆3180RON$0.0₆3045RON$0.0₆3047RON$68.56RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3180RON$0.0₆3180RON$0.0₆3180RON$0.0₆3180RON$207.23RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3130RON$0.0₆3209RON$0.0₆3130RON$0.0₆3180RON$334.64RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3130RON$0.0₆3130RON$0.0₆3130RON$0.0₆3130RON$690.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3130RON$0.0₆3130RON$0.0₆3130RON$0.0₆3130RON$690.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tuggin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tuggin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tuggin, precum și volumul istoric de tranzacționare TUGGIN și capitalizarea de piață.

Urmăriți istoricul Tuggin în întregime, de la prețul inițial al Tuggin până la cele mai recente date de preț TUGGIN. Instrumentul nostru de istoric al prețului TUGGIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile