Imagine cu TUGGIN
TUGGINTuggin
RON$0.0₆3329
-0.28%
1D

Istoricul prețului Tuggin (TUGGIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$120.63RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$120.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$120.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$120.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$120.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$120.63RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$120.63RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$0.0₆3329RON$120.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3494RON$0.0₆3494RON$0.0₆3321RON$0.0₆3329RON$122.41RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3512RON$0.0₆3523RON$0.0₆3486RON$0.0₆3494RON$126.90RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3591RON$0.0₆3591RON$0.0₆3512RON$0.0₆3512RON$20.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3591RON$0.0₆3591RON$0.0₆3591RON$0.0₆3591RON$19.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3567RON$0.0₆3593RON$0.0₆3567RON$0.0₆3591RON$18.99RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3481RON$0.0₆3662RON$0.0₆3481RON$0.0₆3564RON$154.62RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$233.62RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$233.62RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$233.62RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$233.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$233.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$233.62RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$233.62RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$233.62RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$233.62RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$233.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$0.0₆3481RON$233.62RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3518RON$0.0₆3522RON$0.0₆3419RON$0.0₆3481RON$233.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3203RON$0.0₆3540RON$0.0₆3203RON$0.0₆3518RON$98.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3203RON$0.0₆3203RON$0.0₆3203RON$0.0₆3203RON$18.97RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3196RON$0.0₆3203RON$0.0₆3191RON$0.0₆3203RON$18.97RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3261RON$0.0₆3261RON$0.0₆3145RON$0.0₆3193RON$40.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tuggin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tuggin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tuggin, precum și volumul istoric de tranzacționare TUGGIN și capitalizarea de piață.

Urmăriți istoricul Tuggin în întregime, de la prețul inițial al Tuggin până la cele mai recente date de preț TUGGIN. Instrumentul nostru de istoric al prețului TUGGIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile