Imagine cu TUGGIN
TUGGINTuggin
RON$0.0₆2983
-0.18%
1D

Istoricul prețului Tuggin (TUGGIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₆2983RON$0.0₆2983RON$0.0₆2983RON$0.0₆2983RON$4.41RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2983RON$0.0₆2983RON$0.0₆2983RON$0.0₆2983RON$4.41RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2983RON$0.0₆2983RON$0.0₆2983RON$0.0₆2983RON$4.41RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2983RON$0.0₆2983RON$0.0₆2983RON$0.0₆2983RON$4.41RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3113RON$0.0₆3113RON$0.0₆2981RON$0.0₆2983RON$67.12RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3113RON$0.0₆3113RON$0.0₆3113RON$0.0₆3113RON$202.88RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3064RON$0.0₆3142RON$0.0₆3064RON$0.0₆3113RON$327.61RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3064RON$0.0₆3064RON$0.0₆3064RON$0.0₆3064RON$675.50RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3064RON$0.0₆3064RON$0.0₆3064RON$0.0₆3064RON$675.50RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3064RON$0.0₆3064RON$0.0₆3064RON$0.0₆3064RON$675.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3036RON$0.0₆3082RON$0.0₆2978RON$0.0₆3064RON$752.33RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2908RON$0.0₆3058RON$0.0₆2908RON$0.0₆3034RON$292.76RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$158.58RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$158.58RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$158.58RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$158.58RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$158.58RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$0.0₆2908RON$158.58RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆2905RON$0.0₆2911RON$0.0₆2899RON$0.0₆2908RON$158.51RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆2899RON$0.0₆2905RON$75.44RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$19.76RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$19.76RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$19.76RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$19.76RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$19.76RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$19.76RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$19.76RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$19.76RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$19.76RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$19.76RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$0.0₆3000RON$19.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tuggin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tuggin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tuggin, precum și volumul istoric de tranzacționare TUGGIN și capitalizarea de piață.

Urmăriți istoricul Tuggin în întregime, de la prețul inițial al Tuggin până la cele mai recente date de preț TUGGIN. Instrumentul nostru de istoric al prețului TUGGIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile