Imagine cu TTAJ
TTAJTTAJ
RON$0.0₉3759
2.26%
1D

Istoricul prețului TTAJ (TTAJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₉3759RON$0.0₉3759RON$0.0₉3759RON$0.0₉3759RON$0.6185RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3785RON$0.0₉3808RON$0.0₉3759RON$0.0₉3759RON$0.7779RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉6485RON$0.0₉6485RON$0.0₉2892RON$0.0₉3788RON$27.44RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$0.6168RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$0.6168RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉6503RON$0.0₉6513RON$0.0₉6476RON$0.0₉6485RON$0.6174RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉5164RON$0.0₉6511RON$0.0₉5164RON$0.0₉6503RON$0.6249RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4746RON$0.0₉5228RON$0.0₉4745RON$0.0₉5163RON$2.33RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉5084RON$0.0₉8483RON$0.0₉4726RON$0.0₉4746RON$0.5948RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉5084RON$0.0₉5084RON$0.0₉5084RON$0.0₉5084RON$0.2700RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉5084RON$0.0₉5084RON$0.0₉5084RON$0.0₉5084RON$0.2700RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4988RON$0.0₉5084RON$0.0₉4903RON$0.0₉5084RON$0.2657RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4427RON$0.0₉4991RON$0.0₉4358RON$0.0₉4988RON$56.04RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉6733RON$0.0₉6733RON$0.0₉1862RON$0.0₉4427RON$482,887RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉6733RON$0.0₉6733RON$0.0₉6733RON$0.0₉6733RON$3.57MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.01112RON$0.01115RON$0.0₉6710RON$0.0₉6733RON$2.81MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.01152RON$0.01155RON$0.01110RON$0.01112RON$937.95RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.01152RON$0.01191RON$0.01144RON$0.01152RON$4,433.39RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.01237RON$0.01238RON$0.01082RON$0.01152RON$26,403RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.01123RON$0.01235RON$0.01121RON$0.01235RON$2,901.12RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.01078RON$0.01201RON$0.01075RON$0.01123RON$1,288.94RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.01122RON$0.01140RON$0.01072RON$0.01080RON$1,427.93RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.01164RON$0.01215RON$0.01121RON$0.01123RON$873.43RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.01162RON$0.01189RON$0.01149RON$0.01164RON$600.33RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.01182RON$0.01183RON$0.01131RON$0.01160RON$874.91RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.01144RON$0.01229RON$0.01144RON$0.01182RON$1,239.09RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.01137RON$0.01200RON$0.01128RON$0.01144RON$793.97RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.01141RON$0.01150RON$0.01108RON$0.01135RON$744.35RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.01096RON$0.01169RON$0.01096RON$0.01141RON$760.73RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.01066RON$0.01113RON$0.01065RON$0.01095RON$1,413.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TTAJ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TTAJ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TTAJ, precum și volumul istoric de tranzacționare TTAJ și capitalizarea de piață.

Urmăriți istoricul TTAJ în întregime, de la prețul inițial al TTAJ până la cele mai recente date de preț TTAJ. Instrumentul nostru de istoric al prețului TTAJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile