Imagine cu TTAJ
TTAJTTAJ
RON$0.0₁₀2605
0.19%
1D

Istoricul prețului TTAJ (TTAJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₀2612RON$0.0₁₀2617RON$0.0₁₀2592RON$0.0₁₀2605RON$0.7647RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁7695RON$0.0₁₀2620RON$0.0₁₁7666RON$0.0₁₀2612RON$1.08RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀3703RON$0.0₁₀3703RON$0.0₁₁7695RON$0.0₁₁7695RON$0.7281RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀3703RON$0.0₁₀3703RON$0.0₁₀3703RON$0.0₁₀3703RON$0.05622RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀3703RON$0.0₁₀3703RON$0.0₁₀3703RON$0.0₁₀3703RON$0.05622RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀3339RON$0.0₁₀3703RON$0.0₁₀3339RON$0.0₁₀3703RON$54.51RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀3339RON$0.0₁₀3339RON$0.0₁₀3339RON$0.0₁₀3339RON$331.35RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀3339RON$0.0₁₀3339RON$0.0₁₀3339RON$0.0₁₀3339RON$331.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀3339RON$0.0₁₀3339RON$0.0₁₀3339RON$0.0₁₀3339RON$331.35RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀3339RON$0.0₁₀3339RON$0.0₁₀3339RON$0.0₁₀3339RON$331.35RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀3339RON$0.0₁₀3339RON$0.0₁₀3339RON$0.0₁₀3339RON$331.35RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀3382RON$0.0₁₀3411RON$0.0₁₀3337RON$0.0₁₀3339RON$334.50RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4329RON$0.0₁₀4329RON$0.0₁₀2716RON$0.0₁₀3382RON$287.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4329RON$0.0₁₀4329RON$0.0₁₀4329RON$0.0₁₀4329RON$1.16RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4329RON$0.0₁₀4329RON$0.0₁₀4329RON$0.0₁₀4329RON$1.16RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4329RON$0.0₁₀4329RON$0.0₁₀4329RON$0.0₁₀4329RON$1.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4329RON$0.0₁₀4329RON$0.0₁₀4329RON$0.0₁₀4329RON$1.16RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4329RON$0.0₁₀4329RON$0.0₁₀4329RON$0.0₁₀4329RON$1.16RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4343RON$0.0₁₀4366RON$0.0₁₀4327RON$0.0₁₀4329RON$2.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁3972RON$0.0₁₀4400RON$0.0₁₁3939RON$0.0₁₀4345RON$3.93RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7417RON$0.0₉7417RON$0.0₁₁3930RON$0.0₁₁3972RON$0.3814RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7417RON$0.0₉7417RON$0.0₉7417RON$0.0₉7417RON$0.1585RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7417RON$0.0₉7417RON$0.0₉7417RON$0.0₉7417RON$0.1585RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉7413RON$0.0₉7455RON$0.0₉7413RON$0.0₉7417RON$19.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉7077RON$0.0₉7420RON$0.0₉6450RON$0.0₉7413RON$59.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3798RON$0.0₉7079RON$0.0₉1609RON$0.0₉7073RON$7.59RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3798RON$0.0₉3798RON$0.0₉3798RON$0.0₉3798RON$0.6249RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3825RON$0.0₉3848RON$0.0₉3798RON$0.0₉3798RON$0.7859RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉6552RON$0.0₉6552RON$0.0₉2922RON$0.0₉3827RON$27.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉6552RON$0.0₉6552RON$0.0₉6552RON$0.0₉6552RON$0.6232RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TTAJ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TTAJ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TTAJ, precum și volumul istoric de tranzacționare TTAJ și capitalizarea de piață.

Urmăriți istoricul TTAJ în întregime, de la prețul inițial al TTAJ până la cele mai recente date de preț TTAJ. Instrumentul nostru de istoric al prețului TTAJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile