Imagine cu TTAJ
TTAJTTAJ
RON$0.0₁₀2607
0.57%
1D

Istoricul prețului TTAJ (TTAJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₀2615RON$0.0₁₀2619RON$0.0₁₀2595RON$0.0₁₀2607RON$0.7655RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁7703RON$0.0₁₀2623RON$0.0₁₁7674RON$0.0₁₀2615RON$1.08RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀3706RON$0.0₁₀3706RON$0.0₁₁7703RON$0.0₁₁7703RON$0.7288RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀3706RON$0.0₁₀3706RON$0.0₁₀3706RON$0.0₁₀3706RON$0.05628RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀3706RON$0.0₁₀3706RON$0.0₁₀3706RON$0.0₁₀3706RON$0.05628RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀3342RON$0.0₁₀3706RON$0.0₁₀3342RON$0.0₁₀3706RON$54.57RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀3342RON$0.0₁₀3342RON$0.0₁₀3342RON$0.0₁₀3342RON$331.68RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀3342RON$0.0₁₀3342RON$0.0₁₀3342RON$0.0₁₀3342RON$331.68RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀3342RON$0.0₁₀3342RON$0.0₁₀3342RON$0.0₁₀3342RON$331.68RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀3342RON$0.0₁₀3342RON$0.0₁₀3342RON$0.0₁₀3342RON$331.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀3342RON$0.0₁₀3342RON$0.0₁₀3342RON$0.0₁₀3342RON$331.68RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀3385RON$0.0₁₀3414RON$0.0₁₀3340RON$0.0₁₀3342RON$334.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4333RON$0.0₁₀4333RON$0.0₁₀2719RON$0.0₁₀3385RON$287.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4333RON$0.0₁₀4333RON$0.0₁₀4333RON$0.0₁₀4333RON$1.16RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4333RON$0.0₁₀4333RON$0.0₁₀4333RON$0.0₁₀4333RON$1.16RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4333RON$0.0₁₀4333RON$0.0₁₀4333RON$0.0₁₀4333RON$1.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4333RON$0.0₁₀4333RON$0.0₁₀4333RON$0.0₁₀4333RON$1.16RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4333RON$0.0₁₀4333RON$0.0₁₀4333RON$0.0₁₀4333RON$1.16RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4347RON$0.0₁₀4371RON$0.0₁₀4331RON$0.0₁₀4333RON$2.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁3976RON$0.0₁₀4404RON$0.0₁₁3942RON$0.0₁₀4349RON$3.93RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7424RON$0.0₉7424RON$0.0₁₁3934RON$0.0₁₁3976RON$0.3818RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7424RON$0.0₉7424RON$0.0₉7424RON$0.0₉7424RON$0.1587RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7424RON$0.0₉7424RON$0.0₉7424RON$0.0₉7424RON$0.1587RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉7420RON$0.0₉7462RON$0.0₉7420RON$0.0₉7424RON$19.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉7084RON$0.0₉7427RON$0.0₉6457RON$0.0₉7420RON$59.21RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3802RON$0.0₉7086RON$0.0₉1610RON$0.0₉7080RON$7.60RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3802RON$0.0₉3802RON$0.0₉3802RON$0.0₉3802RON$0.6255RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3828RON$0.0₉3851RON$0.0₉3801RON$0.0₉3802RON$0.7867RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉6559RON$0.0₉6559RON$0.0₉2924RON$0.0₉3831RON$27.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉6559RON$0.0₉6559RON$0.0₉6559RON$0.0₉6559RON$0.6238RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TTAJ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TTAJ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TTAJ, precum și volumul istoric de tranzacționare TTAJ și capitalizarea de piață.

Urmăriți istoricul TTAJ în întregime, de la prețul inițial al TTAJ până la cele mai recente date de preț TTAJ. Instrumentul nostru de istoric al prețului TTAJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile