Imagine cu TSUKI
TSUKITsuki
RON$0.0₇5440
2.45%
1D

Istoricul prețului Tsuki (TSUKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₇8210RON$0.0₇8456RON$0.0₇5403RON$0.0₇5420RON$3.53MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3451RON$0.0₇8263RON$0.0₇3368RON$0.0₇8216RON$650,718RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3451RON$0.0₇3451RON$0.0₇3451RON$0.0₇3451RON$27.81RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3451RON$0.0₇3451RON$0.0₇3451RON$0.0₇3451RON$27.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3491RON$0.0₇3491RON$0.0₇3434RON$0.0₇3451RON$130.44RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3491RON$0.0₇3491RON$0.0₇3491RON$0.0₇3491RON$248.42RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3481RON$0.0₇3492RON$0.0₇3479RON$0.0₇3491RON$248.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3501RON$0.0₇3501RON$0.0₇3428RON$0.0₇3481RON$1,015.88RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3501RON$0.0₇3501RON$0.0₇3501RON$0.0₇3501RON$1,417.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3463RON$0.0₇3516RON$0.0₇3457RON$0.0₇3501RON$1,416.95RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3507RON$0.0₇3511RON$0.0₇3362RON$0.0₇3456RON$2,955.62RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3275RON$0.0₇3507RON$0.0₇3275RON$0.0₇3507RON$185.70RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3201RON$0.0₇3281RON$0.0₇3194RON$0.0₇3275RON$1.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3171RON$0.0₇3250RON$0.0₇3164RON$0.0₇3201RON$1.60RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3161RON$0.0₇3191RON$0.0₇3127RON$0.0₇3167RON$1,092.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3346RON$0.0₇3346RON$0.0₇3155RON$0.0₇3161RON$2,399.02RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3365RON$0.0₇3487RON$0.0₇3346RON$0.0₇3346RON$104.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3444RON$0.0₇3451RON$0.0₇3357RON$0.0₇3365RON$325.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3446RON$0.0₇3480RON$0.0₇3431RON$0.0₇3441RON$47.46RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3342RON$0.0₇3536RON$0.0₇3334RON$0.0₇3445RON$78.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3351RON$0.0₇3396RON$0.0₇3325RON$0.0₇3349RON$662.69RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3328RON$0.0₇3471RON$0.0₇3327RON$0.0₇3356RON$1,684.54RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3335RON$0.0₇3374RON$0.0₇3289RON$0.0₇3328RON$188.43RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3373RON$0.0₇3373RON$0.0₇3277RON$0.0₇3328RON$1,176.37RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3373RON$0.0₇3373RON$0.0₇3373RON$0.0₇3373RON$1,634.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3382RON$0.0₇3387RON$0.0₇3347RON$0.0₇3373RON$1,889.52RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3435RON$0.0₇3502RON$0.0₇3350RON$0.0₇3375RON$1,225.06RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3435RON$0.0₇3435RON$0.0₇3435RON$0.0₇3435RON$5.94RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3432RON$0.0₇3459RON$0.0₇3423RON$0.0₇3435RON$25.18RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3506RON$0.0₇3526RON$0.0₇3417RON$0.0₇3432RON$295.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tsuki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tsuki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tsuki, precum și volumul istoric de tranzacționare TSUKI și capitalizarea de piață.

Urmăriți istoricul Tsuki în întregime, de la prețul inițial al Tsuki până la cele mai recente date de preț TSUKI. Instrumentul nostru de istoric al prețului TSUKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile