Imagine cu TSUKI
TSUKITsuki
RON$0.0₇3808
0.90%
1D

Istoricul prețului Tsuki (TSUKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₇3892RON$0.0₇3892RON$0.0₇3776RON$0.0₇3808RON$370.58RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇3892RON$0.0₇3892RON$0.0₇3892RON$0.0₇3892RON$316.22RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇3892RON$0.0₇3892RON$0.0₇3892RON$0.0₇3892RON$316.22RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇3892RON$0.0₇3892RON$0.0₇3892RON$0.0₇3892RON$316.22RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇3892RON$0.0₇3892RON$0.0₇3892RON$0.0₇3892RON$316.22RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇3956RON$0.0₇3958RON$0.0₇3892RON$0.0₇3892RON$316.92RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇3923RON$0.0₇3998RON$0.0₇3905RON$0.0₇3957RON$794.19RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3932RON$0.0₇3958RON$0.0₇3853RON$0.0₇3923RON$735.99RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇3901RON$0.0₇3983RON$0.0₇3901RON$0.0₇3932RON$300.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3964RON$0.0₇3986RON$0.0₇3841RON$0.0₇3903RON$573.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇4004RON$0.0₇4028RON$0.0₇3963RON$0.0₇3963RON$1,033.51RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇4005RON$0.0₇4083RON$0.0₇3978RON$0.0₇4004RON$2,535.24RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3995RON$0.0₇4015RON$0.0₇3843RON$0.0₇4005RON$1,860.09RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3995RON$0.0₇3995RON$0.0₇3995RON$0.0₇3995RON$398.83RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3995RON$0.0₇3995RON$0.0₇3995RON$0.0₇3995RON$398.83RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4034RON$0.0₇4061RON$0.0₇3995RON$0.0₇3995RON$405.31RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4048RON$0.0₇4048RON$0.0₇3985RON$0.0₇4034RON$1,816.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4138RON$0.0₇4154RON$0.0₇4019RON$0.0₇4047RON$1,832.95RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4061RON$0.0₇4164RON$0.0₇4060RON$0.0₇4141RON$6,379.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4134RON$0.0₇4140RON$0.0₇3704RON$0.0₇4061RON$4,322.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4416RON$0.0₇4423RON$0.0₇4127RON$0.0₇4134RON$1,462.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4440RON$0.0₇4453RON$0.0₇4391RON$0.0₇4416RON$2,879.85RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4835RON$0.0₇4838RON$0.0₇4432RON$0.0₇4440RON$7,462.79RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4974RON$0.0₇4985RON$0.0₇4813RON$0.0₇4834RON$5,867.74RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4928RON$0.0₇5147RON$0.0₇4928RON$0.0₇4974RON$10,258RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇5489RON$0.0₇5519RON$0.0₇4924RON$0.0₇4926RON$16,115RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇5481RON$0.0₇5967RON$0.0₇5457RON$0.0₇5489RON$70,672RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8302RON$0.0₇8551RON$0.0₇5463RON$0.0₇5481RON$3.57MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3490RON$0.0₇8355RON$0.0₇3405RON$0.0₇8308RON$658,004RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3490RON$0.0₇3490RON$0.0₇3490RON$0.0₇3490RON$28.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tsuki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tsuki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tsuki, precum și volumul istoric de tranzacționare TSUKI și capitalizarea de piață.

Urmăriți istoricul Tsuki în întregime, de la prețul inițial al Tsuki până la cele mai recente date de preț TSUKI. Instrumentul nostru de istoric al prețului TSUKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile