Imagine cu TRVL
TRVLDTravel
RON$0.005298
2.24%
1D

Istoricul prețului DTravel (TRVL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.005373RON$0.005399RON$0.005105RON$0.005186RON$38,686RON$2.20M
Sep 22, 2026Sep 23, 2026RON$0.005301RON$0.005378RON$0.005247RON$0.005373RON$74,171RON$2.22M
Sep 21, 2026Sep 22, 2026RON$0.004635RON$0.005445RON$0.004635RON$0.005301RON$62,754RON$2.08M
Sep 20, 2026Sep 21, 2026RON$0.004538RON$0.004635RON$0.004437RON$0.004635RON$67,219RON$1.90M
Sep 19, 2026Sep 20, 2026RON$0.004592RON$0.004592RON$0.004506RON$0.004538RON$118,813RON$1.90M
Sep 18, 2026Sep 19, 2026RON$0.004354RON$0.004639RON$0.004321RON$0.004592RON$84,402RON$1.87M
Sep 17, 2026Sep 18, 2026RON$0.004262RON$0.004354RON$0.004262RON$0.004354RON$104,813RON$1.80M
Sep 16, 2026Sep 17, 2026RON$0.004322RON$0.004332RON$0.004196RON$0.004262RON$117,825RON$1.78M
Sep 15, 2026Sep 16, 2026RON$0.004418RON$0.004431RON$0.004290RON$0.004331RON$129,324RON$1.83M
Sep 14, 2026Sep 15, 2026RON$0.004383RON$0.004561RON$0.004365RON$0.004418RON$115,652RON$1.85M
Sep 13, 2026Sep 14, 2026RON$0.004448RON$0.004453RON$0.004327RON$0.004383RON$144,320RON$1.84M
Sep 12, 2026Sep 13, 2026RON$0.004418RON$0.004473RON$0.004418RON$0.004448RON$126,508RON$1.86M
Sep 11, 2026Sep 12, 2026RON$0.004253RON$0.004599RON$0.004253RON$0.004419RON$117,315RON$1.83M
Sep 10, 2026Sep 11, 2026RON$0.004401RON$0.004472RON$0.004178RON$0.004253RON$21,770RON$1.83M
Sep 9, 2026Sep 10, 2026RON$0.004449RON$0.004494RON$0.004401RON$0.004401RON$4,450.26RON$1.84M
Sep 8, 2026Sep 9, 2026RON$0.004472RON$0.004492RON$0.004404RON$0.004449RON$13,193RON$1.87M
Sep 7, 2026Sep 8, 2026RON$0.004500RON$0.004502RON$0.004419RON$0.004472RON$8,418.72RON$1.87M
Sep 6, 2026Sep 7, 2026RON$0.004519RON$0.004577RON$0.004460RON$0.004500RON$1,952.63RON$1.88M
Sep 5, 2026Sep 6, 2026RON$0.004579RON$0.004594RON$0.004505RON$0.004519RON$20,447RON$1.89M
Sep 4, 2026Sep 5, 2026RON$0.004728RON$0.004728RON$0.004314RON$0.004579RON$18,606RON$1.93M
Sep 3, 2026Sep 4, 2026RON$0.004475RON$0.004823RON$0.004475RON$0.004727RON$24,033RON$1.93M
Sep 2, 2026Sep 3, 2026RON$0.004479RON$0.004484RON$0.004418RON$0.004475RON$61,887RON$1.86M
Sep 1, 2026Sep 2, 2026RON$0.004407RON$0.004535RON$0.004386RON$0.004479RON$105,277RON$1.86M
Aug 31, 2026Sep 1, 2026RON$0.004348RON$0.004438RON$0.004297RON$0.004407RON$108,289RON$1.83M
Aug 30, 2026Aug 31, 2026RON$0.004534RON$0.004566RON$0.004322RON$0.004348RON$95,890RON$1.85M
Aug 29, 2026Aug 30, 2026RON$0.004520RON$0.004552RON$0.004496RON$0.004534RON$112,092RON$1.90M
Aug 28, 2026Aug 29, 2026RON$0.004642RON$0.004725RON$0.004497RON$0.004520RON$99,081RON$1.93M
Aug 27, 2026Aug 28, 2026RON$0.004694RON$0.004778RON$0.004631RON$0.004642RON$115,833RON$1.96M
Aug 26, 2026Aug 27, 2026RON$0.004584RON$0.004699RON$0.004562RON$0.004694RON$104,531RON$1.93M
Aug 25, 2026Aug 26, 2026RON$0.004659RON$0.004741RON$0.004561RON$0.004607RON$124,243RON$1.95M
Aug 24, 2026Aug 25, 2026RON$0.004650RON$0.004779RON$0.004546RON$0.004659RON$162,694RON$1.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DTravel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DTravel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DTravel, precum și volumul istoric de tranzacționare TRVL și capitalizarea de piață.

Urmăriți istoricul DTravel în întregime, de la prețul inițial al DTravel până la cele mai recente date de preț TRVL. Instrumentul nostru de istoric al prețului TRVL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile