Imagine cu TRVL
TRVLDTravel
RON$0.004598
5.05%
1D

Istoricul prețului DTravel (TRVL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.004360RON$0.004699RON$0.004360RON$0.004606RON$23,416RON$1.88M
Sep 2, 2026Sep 3, 2026RON$0.004365RON$0.004369RON$0.004305RON$0.004360RON$60,300RON$1.82M
Sep 1, 2026Sep 2, 2026RON$0.004294RON$0.004419RON$0.004273RON$0.004365RON$102,577RON$1.81M
Aug 31, 2026Sep 1, 2026RON$0.004237RON$0.004324RON$0.004187RON$0.004294RON$105,511RON$1.79M
Aug 30, 2026Aug 31, 2026RON$0.004417RON$0.004449RON$0.004212RON$0.004237RON$93,431RON$1.80M
Aug 29, 2026Aug 30, 2026RON$0.004404RON$0.004435RON$0.004381RON$0.004417RON$109,217RON$1.85M
Aug 28, 2026Aug 29, 2026RON$0.004522RON$0.004604RON$0.004382RON$0.004404RON$96,540RON$1.88M
Aug 27, 2026Aug 28, 2026RON$0.004574RON$0.004656RON$0.004512RON$0.004522RON$112,862RON$1.91M
Aug 26, 2026Aug 27, 2026RON$0.004467RON$0.004579RON$0.004445RON$0.004574RON$101,850RON$1.88M
Aug 25, 2026Aug 26, 2026RON$0.004539RON$0.004620RON$0.004444RON$0.004489RON$121,057RON$1.90M
Aug 24, 2026Aug 25, 2026RON$0.004530RON$0.004656RON$0.004429RON$0.004539RON$158,521RON$1.90M
Aug 23, 2026Aug 24, 2026RON$0.004630RON$0.004647RON$0.004394RON$0.004530RON$123,439RON$1.88M
Aug 22, 2026Aug 23, 2026RON$0.004932RON$0.004942RON$0.004630RON$0.004630RON$129,759RON$1.99M
Aug 21, 2026Aug 22, 2026RON$0.004455RON$0.004932RON$0.004451RON$0.004932RON$68,609RON$1.93M
Aug 20, 2026Aug 21, 2026RON$0.004404RON$0.004526RON$0.004349RON$0.004455RON$87,963RON$1.86M
Aug 19, 2026Aug 20, 2026RON$0.003937RON$0.004579RON$0.003937RON$0.004400RON$58,918RON$1.74M
Aug 18, 2026Aug 19, 2026RON$0.003529RON$0.003940RON$0.003516RON$0.003937RON$43,912RON$1.51M
Aug 17, 2026Aug 18, 2026RON$0.003546RON$0.003663RON$0.003503RON$0.003529RON$22,313RON$1.48M
Aug 16, 2026Aug 17, 2026RON$0.003551RON$0.003551RON$0.003511RON$0.003546RON$17,189RON$1.48M
Aug 15, 2026Aug 16, 2026RON$0.003479RON$0.003551RON$0.003471RON$0.003551RON$30,699RON$1.48M
Aug 14, 2026Aug 15, 2026RON$0.003551RON$0.003561RON$0.003479RON$0.003479RON$80,992RON$1.48M
Aug 13, 2026Aug 14, 2026RON$0.003537RON$0.003619RON$0.003515RON$0.003551RON$74,865RON$1.49M
Aug 12, 2026Aug 13, 2026RON$0.003542RON$0.003619RON$0.003497RON$0.003537RON$137,319RON$1.49M
Aug 11, 2026Aug 12, 2026RON$0.003597RON$0.003597RON$0.003502RON$0.003538RON$134,830RON$1.48M
Aug 10, 2026Aug 11, 2026RON$0.003890RON$0.003936RON$0.003569RON$0.003597RON$149,255RON$1.60M
Aug 9, 2026Aug 10, 2026RON$0.003931RON$0.003949RON$0.003895RON$0.003895RON$127,920RON$1.64M
Aug 8, 2026Aug 9, 2026RON$0.003915RON$0.003959RON$0.003909RON$0.003931RON$115,688RON$1.64M
Aug 7, 2026Aug 8, 2026RON$0.003850RON$0.003973RON$0.003850RON$0.003915RON$128,651RON$1.64M
Aug 6, 2026Aug 7, 2026RON$0.004025RON$0.004100RON$0.003795RON$0.003850RON$57,976RON$1.63M
Aug 5, 2026Aug 6, 2026RON$0.003796RON$0.004286RON$0.003777RON$0.004025RON$104,372RON$1.60M
Aug 4, 2026Aug 5, 2026RON$0.003754RON$0.003809RON$0.003749RON$0.003796RON$144,080RON$1.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DTravel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DTravel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DTravel, precum și volumul istoric de tranzacționare TRVL și capitalizarea de piață.

Urmăriți istoricul DTravel în întregime, de la prețul inițial al DTravel până la cele mai recente date de preț TRVL. Instrumentul nostru de istoric al prețului TRVL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile