Imagine cu TRVL
TRVLDTravel
RON$0.004412
-5.88%
1D

Istoricul prețului DTravel (TRVL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.004928RON$0.005051RON$0.004683RON$0.004713RON$44,721RON$2.03M
Oct 12, 2026Oct 13, 2026RON$0.005102RON$0.005164RON$0.004919RON$0.004928RON$31,568RON$2.13M
Oct 11, 2026Oct 12, 2026RON$0.005041RON$0.005108RON$0.005017RON$0.005102RON$19,545RON$2.11M
Oct 10, 2026Oct 11, 2026RON$0.004998RON$0.005050RON$0.004997RON$0.005041RON$35,269RON$2.10M
Oct 9, 2026Oct 10, 2026RON$0.004758RON$0.005040RON$0.004758RON$0.004998RON$66,800RON$2.08M
Oct 8, 2026Oct 9, 2026RON$0.005258RON$0.005280RON$0.004757RON$0.004758RON$37,994RON$2.14M
Oct 7, 2026Oct 8, 2026RON$0.005625RON$0.005633RON$0.005245RON$0.005257RON$57,825RON$2.24M
Oct 6, 2026Oct 7, 2026RON$0.005585RON$0.005891RON$0.005380RON$0.005625RON$39,368RON$2.38M
Oct 5, 2026Oct 6, 2026RON$0.005577RON$0.005637RON$0.005543RON$0.005585RON$33,213RON$2.34M
Oct 4, 2026Oct 5, 2026RON$0.005566RON$0.005581RON$0.005539RON$0.005577RON$42,483RON$2.33M
Oct 3, 2026Oct 4, 2026RON$0.005485RON$0.005566RON$0.005481RON$0.005566RON$28,201RON$2.31M
Oct 2, 2026Oct 3, 2026RON$0.005385RON$0.005784RON$0.005385RON$0.005485RON$12,478RON$2.31M
Oct 1, 2026Oct 2, 2026RON$0.005391RON$0.005429RON$0.005384RON$0.005385RON$13,714RON$2.26M
Sep 30, 2026Oct 1, 2026RON$0.005630RON$0.005630RON$0.005291RON$0.005391RON$76,201RON$2.27M
Sep 29, 2026Sep 30, 2026RON$0.005667RON$0.005893RON$0.005514RON$0.005630RON$88,235RON$2.36M
Sep 28, 2026Sep 29, 2026RON$0.005643RON$0.005681RON$0.005588RON$0.005667RON$68,177RON$2.35M
Sep 27, 2026Sep 28, 2026RON$0.005599RON$0.005708RON$0.005599RON$0.005643RON$46,799RON$2.36M
Sep 26, 2026Sep 27, 2026RON$0.005531RON$0.005621RON$0.005531RON$0.005599RON$25,775RON$2.33M
Sep 25, 2026Sep 26, 2026RON$0.005537RON$0.005635RON$0.005411RON$0.005531RON$44,725RON$2.31M
Sep 24, 2026Sep 25, 2026RON$0.005350RON$0.005554RON$0.005330RON$0.005532RON$21,799RON$2.27M
Sep 23, 2026Sep 24, 2026RON$0.005543RON$0.005570RON$0.005267RON$0.005350RON$39,911RON$2.27M
Sep 22, 2026Sep 23, 2026RON$0.005469RON$0.005548RON$0.005413RON$0.005543RON$76,521RON$2.29M
Sep 21, 2026Sep 22, 2026RON$0.004782RON$0.005618RON$0.004782RON$0.005469RON$64,742RON$2.15M
Sep 20, 2026Sep 21, 2026RON$0.004682RON$0.004782RON$0.004578RON$0.004782RON$69,349RON$1.96M
Sep 19, 2026Sep 20, 2026RON$0.004738RON$0.004738RON$0.004648RON$0.004682RON$122,578RON$1.96M
Sep 18, 2026Sep 19, 2026RON$0.004492RON$0.004786RON$0.004458RON$0.004738RON$87,076RON$1.92M
Sep 17, 2026Sep 18, 2026RON$0.004397RON$0.004492RON$0.004397RON$0.004492RON$108,352RON$1.86M
Sep 16, 2026Sep 17, 2026RON$0.004459RON$0.004469RON$0.004329RON$0.004397RON$121,558RON$1.83M
Sep 15, 2026Sep 16, 2026RON$0.004558RON$0.004571RON$0.004426RON$0.004469RON$133,422RON$1.89M
Sep 14, 2026Sep 15, 2026RON$0.004522RON$0.004706RON$0.004503RON$0.004558RON$119,316RON$1.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DTravel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DTravel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DTravel, precum și volumul istoric de tranzacționare TRVL și capitalizarea de piață.

Urmăriți istoricul DTravel în întregime, de la prețul inițial al DTravel până la cele mai recente date de preț TRVL. Instrumentul nostru de istoric al prețului TRVL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile