Imagine cu TRVL
TRVLDTravel
RON$0.003409
-5.88%
1D

Istoricul prețului DTravel (TRVL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.003573RON$0.003621RON$0.003573RON$0.003599RON$105,798RON$1.50M
Nov 6, 2026Nov 7, 2026RON$0.003580RON$0.003581RON$0.003542RON$0.003573RON$226,839RON$1.49M
Nov 5, 2026Nov 6, 2026RON$0.003928RON$0.003962RON$0.003560RON$0.003580RON$704,083RON$1.59M
Nov 4, 2026Nov 5, 2026RON$0.003770RON$0.003962RON$0.003731RON$0.003928RON$127,104RON$1.60M
Nov 3, 2026Nov 4, 2026RON$0.003773RON$0.004035RON$0.003764RON$0.003771RON$220,120RON$1.58M
Nov 2, 2026Nov 3, 2026RON$0.003887RON$0.003987RON$0.003768RON$0.003773RON$375,959RON$1.60M
Nov 1, 2026Nov 2, 2026RON$0.003885RON$0.003987RON$0.003866RON$0.003891RON$696,516RON$1.63M
Oct 31, 2026Nov 1, 2026RON$0.004081RON$0.004248RON$0.003847RON$0.003885RON$404,601RON$1.66M
Oct 30, 2026Oct 31, 2026RON$0.003602RON$0.004243RON$0.003257RON$0.004081RON$433,275RON$1.68M
Oct 29, 2026Oct 30, 2026RON$0.003791RON$0.003825RON$0.003602RON$0.003602RON$79,808RON$1.56M
Oct 28, 2026Oct 29, 2026RON$0.003749RON$0.003846RON$0.003734RON$0.003792RON$27,353RON$1.57M
Oct 27, 2026Oct 28, 2026RON$0.003712RON$0.003754RON$0.003686RON$0.003749RON$35,893RON$1.56M
Oct 26, 2026Oct 27, 2026RON$0.003739RON$0.003771RON$0.003684RON$0.003712RON$42,775RON$1.56M
Oct 25, 2026Oct 26, 2026RON$0.003769RON$0.003838RON$0.003671RON$0.003730RON$37,961RON$1.57M
Oct 24, 2026Oct 25, 2026RON$0.003942RON$0.003942RON$0.003674RON$0.003769RON$51,244RON$1.59M
Oct 23, 2026Oct 24, 2026RON$0.003963RON$0.003994RON$0.003920RON$0.003942RON$79,685RON$1.65M
Oct 22, 2026Oct 23, 2026RON$0.004519RON$0.004548RON$0.003904RON$0.003963RON$73,943RON$1.83M
Oct 21, 2026Oct 22, 2026RON$0.004672RON$0.004672RON$0.004369RON$0.004530RON$88,767RON$1.90M
Oct 20, 2026Oct 21, 2026RON$0.004469RON$0.004758RON$0.004436RON$0.004672RON$72,749RON$1.90M
Oct 19, 2026Oct 20, 2026RON$0.004362RON$0.004482RON$0.004342RON$0.004473RON$41,735RON$1.85M
Oct 18, 2026Oct 19, 2026RON$0.004335RON$0.004409RON$0.004252RON$0.004362RON$25,863RON$1.82M
Oct 17, 2026Oct 18, 2026RON$0.004401RON$0.004430RON$0.004307RON$0.004335RON$18,703RON$1.84M
Oct 16, 2026Oct 17, 2026RON$0.004464RON$0.004521RON$0.004363RON$0.004401RON$49,622RON$1.86M
Oct 15, 2026Oct 16, 2026RON$0.004395RON$0.004474RON$0.004246RON$0.004474RON$50,064RON$1.82M
Oct 14, 2026Oct 15, 2026RON$0.004710RON$0.004741RON$0.004386RON$0.004395RON$80,667RON$1.89M
Oct 13, 2026Oct 14, 2026RON$0.004925RON$0.005048RON$0.004680RON$0.004710RON$44,699RON$2.03M
Oct 12, 2026Oct 13, 2026RON$0.005100RON$0.005161RON$0.004916RON$0.004925RON$31,552RON$2.13M
Oct 11, 2026Oct 12, 2026RON$0.005038RON$0.005105RON$0.005015RON$0.005100RON$19,536RON$2.11M
Oct 10, 2026Oct 11, 2026RON$0.004996RON$0.005048RON$0.004994RON$0.005038RON$35,252RON$2.09M
Oct 9, 2026Oct 10, 2026RON$0.004756RON$0.005037RON$0.004756RON$0.004996RON$66,767RON$2.08M
Oct 8, 2026Oct 9, 2026RON$0.005255RON$0.005277RON$0.004755RON$0.004756RON$37,975RON$2.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DTravel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DTravel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DTravel, precum și volumul istoric de tranzacționare TRVL și capitalizarea de piață.

Urmăriți istoricul DTravel în întregime, de la prețul inițial al DTravel până la cele mai recente date de preț TRVL. Instrumentul nostru de istoric al prețului TRVL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile