Imagine cu TRUST
TRUSTTrust Inspect
RON$0.0₅1277
0.38%
1D

Istoricul prețului Trust Inspect (TRUST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$27.23RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$27.23RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$27.23RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$27.23RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$27.23RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$0.0₅1277RON$27.23RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1742RON$0.0₅2085RON$0.0₅1277RON$0.0₅1277RON$17.65RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.0₅1742RON$0.8688RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1786RON$0.0₅1786RON$0.0₅1742RON$0.0₅1742RON$0.6232RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1786RON$0.0₅1786RON$0.0₅1786RON$0.0₅1786RON$0.2198RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1786RON$0.0₅1786RON$0.0₅1786RON$0.0₅1786RON$0.2198RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trust Inspect cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trust Inspect – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trust Inspect, precum și volumul istoric de tranzacționare TRUST și capitalizarea de piață.

Urmăriți istoricul Trust Inspect în întregime, de la prețul inițial al Trust Inspect până la cele mai recente date de preț TRUST. Instrumentul nostru de istoric al prețului TRUST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile