Imagine cu TRUST
TRUSTTrust Inspect
RON$0.0₅1724
-0.37%
1D

Istoricul prețului Trust Inspect (TRUST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.8598RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.8598RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.8598RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.8598RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.8598RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.8598RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1768RON$0.0₅1768RON$0.0₅1724RON$0.0₅1724RON$0.6167RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$0.2176RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$0.2176RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1707RON$0.0₅1768RON$0.0₅1707RON$0.0₅1768RON$0.7588RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1707RON$0.0₅1707RON$0.0₅1707RON$0.0₅1707RON$1.70RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1707RON$0.0₅1707RON$0.0₅1707RON$0.0₅1707RON$1.70RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1637RON$0.0₅1708RON$0.0₅1637RON$0.0₅1707RON$1.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trust Inspect cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trust Inspect – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trust Inspect, precum și volumul istoric de tranzacționare TRUST și capitalizarea de piață.

Urmăriți istoricul Trust Inspect în întregime, de la prețul inițial al Trust Inspect până la cele mai recente date de preț TRUST. Instrumentul nostru de istoric al prețului TRUST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile