Imagine cu ZEUS
ZEUSZeus
RON$0.0₉7176
-0.59%
1D

Istoricul prețului Zeus (ZEUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₉7256RON$0.0₉7303RON$0.0₉7059RON$0.0₉7059RON$201.24RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉7206RON$0.0₉7256RON$0.0₉7145RON$0.0₉7256RON$667.38RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉7361RON$0.0₉7361RON$0.0₉7206RON$0.0₉7206RON$378.34RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉7361RON$0.0₉7361RON$0.0₉7361RON$0.0₉7361RON$6.21RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7344RON$0.0₉7361RON$0.0₉7341RON$0.0₉7361RON$6.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7712RON$0.0₉7725RON$0.0₉7314RON$0.0₉7344RON$45.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7712RON$0.0₉7758RON$0.0₉7673RON$0.0₉7712RON$318.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7699RON$0.0₉7747RON$0.0₉7645RON$0.0₉7712RON$428.77RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉7809RON$0.0₉7809RON$0.0₉7656RON$0.0₉7698RON$819.86RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉7809RON$0.0₉7809RON$0.0₉7809RON$0.0₉7809RON$7.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉7809RON$0.0₉7809RON$0.0₉7809RON$0.0₉7809RON$7.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉7756RON$0.0₉7837RON$0.0₉7746RON$0.0₉7809RON$7.55RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉7744RON$0.0₉7914RON$0.0₉7709RON$0.0₉7756RON$65.25RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉7756RON$0.0₉7917RON$0.0₉7674RON$0.0₉7749RON$266.34RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉7760RON$0.0₉7789RON$0.0₉7544RON$0.0₉7756RON$151.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉7747RON$0.0₉7823RON$0.0₉7696RON$0.0₉7760RON$158.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉7778RON$0.0₉7788RON$0.0₉7699RON$0.0₉7747RON$471.77RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉8258RON$0.0₉8281RON$0.0₉7724RON$0.0₉7778RON$3,057.75RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉8252RON$0.0₉8306RON$0.0₉8136RON$0.0₉8258RON$570.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉8632RON$0.0₉8755RON$0.0₉8171RON$0.0₉8252RON$1,079.27RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉8117RON$0.0₉8634RON$0.0₉8044RON$0.0₉8632RON$4,923.83RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉7338RON$0.0₉8127RON$0.0₉7324RON$0.0₉8110RON$1,528.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉7327RON$0.0₉7354RON$0.0₉7123RON$0.0₉7323RON$86.40RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉7279RON$0.0₉7373RON$0.0₉7232RON$0.0₉7327RON$77.92RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉6837RON$0.0₉7296RON$0.0₉6822RON$0.0₉7279RON$118.11RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉6763RON$0.0₉6941RON$0.0₉6749RON$0.0₉6837RON$217.06RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉6719RON$0.0₉6788RON$0.0₉6660RON$0.0₉6755RON$158.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉7094RON$0.0₉7094RON$0.0₉6697RON$0.0₉6719RON$154.74RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉6947RON$0.0₉7192RON$0.0₉6947RON$0.0₉7093RON$243.75RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉7065RON$0.0₉7078RON$0.0₉6925RON$0.0₉6947RON$455.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zeus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zeus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zeus, precum și volumul istoric de tranzacționare ZEUS și capitalizarea de piață.

Urmăriți istoricul Zeus în întregime, de la prețul inițial al Zeus până la cele mai recente date de preț ZEUS. Instrumentul nostru de istoric al prețului ZEUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile