logo
Imagine cu ZEUS
ZEUSZeus
RON$0.0₉6115
0.40%
1D

Istoricul prețului Zeus (ZEUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₉6115RON$0.0₉6115RON$0.0₉6115RON$0.0₉6115RON$3.13RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉6069RON$0.0₉6143RON$0.0₉6069RON$0.0₉6115RON$3.13RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉6033RON$0.0₉6081RON$0.0₉6012RON$0.0₉6069RON$182.25RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉6150RON$0.0₉6150RON$0.0₉5901RON$0.0₉6041RON$116.68RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉6333RON$0.0₉6344RON$0.0₉6148RON$0.0₉6148RON$55.28RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉6321RON$0.0₉6376RON$0.0₉6269RON$0.0₉6332RON$349.22RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉6343RON$0.0₉6347RON$0.0₉6197RON$0.0₉6318RON$1,155.09RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉6403RON$0.0₉6404RON$0.0₉6328RON$0.0₉6343RON$175.08RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉6470RON$0.0₉6519RON$0.0₉6395RON$0.0₉6403RON$61.16RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉6556RON$0.0₉6560RON$0.0₉6367RON$0.0₉6487RON$338.91RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉6520RON$0.0₉6612RON$0.0₉6516RON$0.0₉6556RON$874.25RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉6796RON$0.0₉6799RON$0.0₉6510RON$0.0₉6518RON$134.28RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉6723RON$0.0₉6867RON$0.0₉6693RON$0.0₉6799RON$47.97RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉6599RON$0.0₉6725RON$0.0₉6536RON$0.0₉6723RON$213.67RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉6613RON$0.0₉6743RON$0.0₉6562RON$0.0₉6599RON$537.18RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉6650RON$0.0₉6706RON$0.0₉6510RON$0.0₉6616RON$101.54RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉6694RON$0.0₉6734RON$0.0₉6650RON$0.0₉6652RON$149.03RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉7180RON$0.0₉7180RON$0.0₉6687RON$0.0₉6693RON$117.80RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉7180RON$0.0₉7180RON$0.0₉7180RON$0.0₉7180RON$11.16RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉7180RON$0.0₉7180RON$0.0₉7180RON$0.0₉7180RON$11.16RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉7057RON$0.0₉7234RON$0.0₉7000RON$0.0₉7180RON$32.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉7269RON$0.0₉7317RON$0.0₉7071RON$0.0₉7071RON$201.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉7220RON$0.0₉7269RON$0.0₉7158RON$0.0₉7269RON$668.60RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉7374RON$0.0₉7374RON$0.0₉7219RON$0.0₉7219RON$379.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉7374RON$0.0₉7374RON$0.0₉7374RON$0.0₉7374RON$6.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7357RON$0.0₉7374RON$0.0₉7354RON$0.0₉7374RON$6.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7726RON$0.0₉7739RON$0.0₉7327RON$0.0₉7357RON$45.97RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7726RON$0.0₉7772RON$0.0₉7687RON$0.0₉7726RON$318.76RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7714RON$0.0₉7761RON$0.0₉7659RON$0.0₉7726RON$429.55RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉7823RON$0.0₉7823RON$0.0₉7670RON$0.0₉7712RON$821.35RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉7823RON$0.0₉7823RON$0.0₉7823RON$0.0₉7823RON$7.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zeus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zeus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zeus, precum și volumul istoric de tranzacționare ZEUS și capitalizarea de piață.

Urmăriți istoricul Zeus în întregime, de la prețul inițial al Zeus până la cele mai recente date de preț ZEUS. Instrumentul nostru de istoric al prețului ZEUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile