Imagine cu TRUE
TRUETrueo
RON$0.2540
-7.03%
1D

Istoricul prețului Trueo (TRUE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.2685RON$0.2738RON$0.2338RON$0.2565RON$439,602RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.2792RON$0.2831RON$0.2683RON$0.2690RON$220,135RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.2372RON$0.2792RON$0.2358RON$0.2792RON$206,345RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.2478RON$0.2806RON$0.2371RON$0.2371RON$621,195RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.3382RON$0.3382RON$0.2468RON$0.2478RON$377,360RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.3605RON$0.3698RON$0.3356RON$0.3382RON$161,417RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.4100RON$0.4102RON$0.3583RON$0.3602RON$274,742RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.3884RON$0.4100RON$0.3672RON$0.4100RON$510,006RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.3885RON$0.4790RON$0.3844RON$0.3884RON$442,601RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.4150RON$0.4159RON$0.3867RON$0.3884RON$264,278RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.3913RON$0.4151RON$0.3913RON$0.4150RON$141,902RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.3826RON$0.4010RON$0.3810RON$0.3911RON$338,358RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.4100RON$0.4102RON$0.3663RON$0.3826RON$547,222RON$36.43M
Sep 30, 2026Oct 1, 2026RON$0.4253RON$0.4253RON$0.3753RON$0.4007RON$534,838RON$36.38M
Sep 29, 2026Sep 30, 2026RON$0.3811RON$0.4238RON$0.3703RON$0.4238RON$573,169RON$36.80M
Sep 28, 2026Sep 29, 2026RON$0.4215RON$0.4215RON$0.3623RON$0.3774RON$843,736RON$36.37M
Sep 27, 2026Sep 28, 2026RON$0.4895RON$0.4895RON$0.3951RON$0.4203RON$634,566RON$42.52M
Sep 26, 2026Sep 27, 2026RON$0.4906RON$0.5797RON$0.4746RON$0.4757RON$1.48MRON$47.44M
Sep 25, 2026Sep 26, 2026RON$0.3913RON$0.7387RON$0.3712RON$0.5523RON$1.78MRON$48.61M
Sep 24, 2026Sep 25, 2026RON$0.5331RON$0.5364RON$0.3812RON$0.3812RON$1.96MRON$41.56M
Sep 23, 2026Sep 24, 2026RON$0.6592RON$0.7118RON$0.5124RON$0.5783RON$6.90MRON$57.36M
Sep 22, 2026Sep 23, 2026RON$0.5648RON$0.9318RON$0.5648RON$0.5667RON$43.56MRON$68.43M
Sep 21, 2026Sep 22, 2026RON$0.08573RON$0.09505RON$0.08353RON$0.08512RON$30,241RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.07507RON$0.08629RON$0.07492RON$0.08556RON$42,923RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.07344RON$0.07571RON$0.07297RON$0.07507RON$5,574.06RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.07021RON$0.07361RON$0.06910RON$0.07344RON$15,865RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.07002RON$0.07372RON$0.06988RON$0.07021RON$8,959.45RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.07060RON$0.07125RON$0.06922RON$0.06995RON$5,967.73RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.07582RON$0.07585RON$0.07038RON$0.07060RON$4,678.01RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.07418RON$0.07746RON$0.07418RON$0.07581RON$24,338RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trueo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trueo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trueo, precum și volumul istoric de tranzacționare TRUE și capitalizarea de piață.

Urmăriți istoricul Trueo în întregime, de la prețul inițial al Trueo până la cele mai recente date de preț TRUE. Instrumentul nostru de istoric al prețului TRUE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile