Imagine cu TRU
TRUTrueFi
RON$0.004841
38.29%
1D

Istoricul prețului TrueFi (TRU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.003717RON$0.003795RON$0.003277RON$0.003556RON$49,844RON$5.16M
Sep 12, 2026Sep 13, 2026RON$0.003771RON$0.003794RON$0.003577RON$0.003717RON$22,083RON$5.35M
Sep 11, 2026Sep 12, 2026RON$0.003731RON$0.004218RON$0.003554RON$0.003771RON$22,562RON$5.46M
Sep 10, 2026Sep 11, 2026RON$0.003951RON$0.003964RON$0.003623RON$0.003731RON$11,124RON$5.40M
Sep 9, 2026Sep 10, 2026RON$0.003741RON$0.003951RON$0.003696RON$0.003951RON$11,448RON$5.48M
Sep 8, 2026Sep 9, 2026RON$0.003816RON$0.003887RON$0.003693RON$0.003741RON$40,911RON$5.43M
Sep 7, 2026Sep 8, 2026RON$0.004096RON$0.004177RON$0.003673RON$0.003816RON$23,517RON$5.74M
Sep 6, 2026Sep 7, 2026RON$0.004072RON$0.004150RON$0.003938RON$0.004095RON$28,155RON$5.85M
Sep 5, 2026Sep 6, 2026RON$0.004163RON$0.004231RON$0.003927RON$0.004072RON$30,905RON$5.87M
Sep 4, 2026Sep 5, 2026RON$0.004005RON$0.004246RON$0.003886RON$0.004163RON$26,201RON$5.81M
Sep 3, 2026Sep 4, 2026RON$0.003827RON$0.004321RON$0.003820RON$0.003925RON$23,809RON$5.72M
Sep 2, 2026Sep 3, 2026RON$0.003979RON$0.004014RON$0.003717RON$0.003827RON$20,197RON$5.56M
Sep 1, 2026Sep 2, 2026RON$0.004262RON$0.004272RON$0.003910RON$0.003979RON$59,821RON$5.86M
Aug 31, 2026Sep 1, 2026RON$0.004195RON$0.004279RON$0.003731RON$0.004262RON$50,218RON$5.84M
Aug 30, 2026Aug 31, 2026RON$0.004314RON$0.004553RON$0.004132RON$0.004195RON$29,510RON$6.29M
Aug 29, 2026Aug 30, 2026RON$0.004451RON$0.004486RON$0.004258RON$0.004314RON$43,660RON$6.34M
Aug 28, 2026Aug 29, 2026RON$0.004367RON$0.004865RON$0.004366RON$0.004449RON$48,604RON$6.59M
Aug 27, 2026Aug 28, 2026RON$0.004475RON$0.004782RON$0.004367RON$0.004367RON$32,227RON$6.54M
Aug 26, 2026Aug 27, 2026RON$0.004687RON$0.004715RON$0.004358RON$0.004475RON$40,228RON$6.52M
Aug 25, 2026Aug 26, 2026RON$0.004381RON$0.004764RON$0.004229RON$0.004687RON$54,986RON$6.48M
Aug 24, 2026Aug 25, 2026RON$0.004531RON$0.004636RON$0.004271RON$0.004381RON$45,131RON$6.39M
Aug 23, 2026Aug 24, 2026RON$0.004475RON$0.004649RON$0.004271RON$0.004531RON$54,177RON$6.41M
Aug 22, 2026Aug 23, 2026RON$0.004656RON$0.004858RON$0.004306RON$0.004475RON$57,998RON$6.56M
Aug 21, 2026Aug 22, 2026RON$0.004748RON$0.004827RON$0.004469RON$0.004657RON$65,132RON$6.70M
Aug 20, 2026Aug 21, 2026RON$0.005096RON$0.005096RON$0.004605RON$0.004748RON$74,761RON$6.93M
Aug 19, 2026Aug 20, 2026RON$0.005049RON$0.005225RON$0.004777RON$0.005096RON$81,472RON$7.18M
Aug 18, 2026Aug 19, 2026RON$0.004679RON$0.005365RON$0.004607RON$0.005004RON$40,117RON$6.99M
Aug 17, 2026Aug 18, 2026RON$0.004611RON$0.004820RON$0.004522RON$0.004679RON$42,225RON$6.64M
Aug 16, 2026Aug 17, 2026RON$0.004580RON$0.004839RON$0.004322RON$0.004611RON$74,575RON$6.62M
Aug 15, 2026Aug 16, 2026RON$0.004832RON$0.004998RON$0.004580RON$0.004580RON$64,638RON$6.89M
Aug 14, 2026Aug 15, 2026RON$0.004936RON$0.005252RON$0.004702RON$0.004832RON$134,041RON$7.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TrueFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TrueFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TrueFi, precum și volumul istoric de tranzacționare TRU și capitalizarea de piață.

Urmăriți istoricul TrueFi în întregime, de la prețul inițial al TrueFi până la cele mai recente date de preț TRU. Instrumentul nostru de istoric al prețului TRU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile