Imagine cu TRU
TRUTrueFi
RON$0.003982
2.88%
1D

Istoricul prețului TrueFi (TRU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.004108RON$0.004108RON$0.003784RON$0.003959RON$46,593RON$5.66M
Oct 23, 2026Oct 24, 2026RON$0.004117RON$0.004310RON$0.004053RON$0.004108RON$14,262RON$5.96M
Oct 22, 2026Oct 23, 2026RON$0.004030RON$0.004179RON$0.004029RON$0.004116RON$70,251RON$5.90M
Oct 21, 2026Oct 22, 2026RON$0.004232RON$0.004384RON$0.004021RON$0.004030RON$36,043RON$6.11M
Oct 20, 2026Oct 21, 2026RON$0.004405RON$0.004423RON$0.004232RON$0.004232RON$13,241RON$6.26M
Oct 19, 2026Oct 20, 2026RON$0.004113RON$0.004320RON$0.004107RON$0.004235RON$17,018RON$5.99M
Oct 18, 2026Oct 19, 2026RON$0.004332RON$0.004439RON$0.004113RON$0.004113RON$8,452.27RON$6.10M
Oct 17, 2026Oct 18, 2026RON$0.004154RON$0.004332RON$0.004154RON$0.004332RON$11,160RON$6.12M
Oct 16, 2026Oct 17, 2026RON$0.004226RON$0.004392RON$0.004111RON$0.004154RON$29,128RON$6.06M
Oct 15, 2026Oct 16, 2026RON$0.004159RON$0.004296RON$0.003987RON$0.004226RON$52,593RON$5.98M
Oct 14, 2026Oct 15, 2026RON$0.004429RON$0.004430RON$0.003938RON$0.004159RON$33,525RON$6.22M
Oct 13, 2026Oct 14, 2026RON$0.004629RON$0.004629RON$0.004355RON$0.004429RON$15,749RON$6.47M
Oct 12, 2026Oct 13, 2026RON$0.004491RON$0.004629RON$0.004414RON$0.004629RON$25,358RON$6.47M
Oct 11, 2026Oct 12, 2026RON$0.004397RON$0.004491RON$0.004255RON$0.004491RON$26,063RON$6.27M
Oct 10, 2026Oct 11, 2026RON$0.004452RON$0.004566RON$0.004286RON$0.004397RON$71,086RON$6.36M
Oct 9, 2026Oct 10, 2026RON$0.004325RON$0.005271RON$0.004324RON$0.004452RON$71,133RON$6.51M
Oct 8, 2026Oct 9, 2026RON$0.004394RON$0.004440RON$0.004105RON$0.004325RON$19,147RON$6.13M
Oct 7, 2026Oct 8, 2026RON$0.004530RON$0.004601RON$0.004327RON$0.004394RON$35,832RON$6.44M
Oct 6, 2026Oct 7, 2026RON$0.005105RON$0.005136RON$0.004330RON$0.004530RON$69,136RON$6.88M
Oct 5, 2026Oct 6, 2026RON$0.004436RON$0.005181RON$0.004436RON$0.005105RON$84,385RON$6.86M
Oct 4, 2026Oct 5, 2026RON$0.004276RON$0.004502RON$0.004084RON$0.004436RON$27,043RON$6.16M
Oct 3, 2026Oct 4, 2026RON$0.004437RON$0.004524RON$0.004204RON$0.004277RON$18,590RON$6.26M
Oct 2, 2026Oct 3, 2026RON$0.004323RON$0.004543RON$0.004271RON$0.004437RON$39,087RON$6.25M
Oct 1, 2026Oct 2, 2026RON$0.004410RON$0.004573RON$0.004209RON$0.004323RON$174,730RON$6.32M
Sep 30, 2026Oct 1, 2026RON$0.004473RON$0.005667RON$0.004179RON$0.004410RON$225,926RON$6.67M
Sep 29, 2026Sep 30, 2026RON$0.004277RON$0.004668RON$0.004226RON$0.004473RON$302,235RON$6.30M
Sep 28, 2026Sep 29, 2026RON$0.005351RON$0.006049RON$0.004354RON$0.004354RON$697,702RON$7.17M
Sep 27, 2026Sep 28, 2026RON$0.004031RON$0.007453RON$0.003847RON$0.005488RON$66,187RON$6.06M
Sep 26, 2026Sep 27, 2026RON$0.003957RON$0.004051RON$0.003919RON$0.004034RON$18,904RON$5.71M
Sep 25, 2026Sep 26, 2026RON$0.003955RON$0.004010RON$0.003773RON$0.003957RON$30,876RON$5.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TrueFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TrueFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TrueFi, precum și volumul istoric de tranzacționare TRU și capitalizarea de piață.

Urmăriți istoricul TrueFi în întregime, de la prețul inițial al TrueFi până la cele mai recente date de preț TRU. Instrumentul nostru de istoric al prețului TRU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile