Imagine cu TRU
TRUTrueFi
RON$0.004637
12.22%
1D

Istoricul prețului TrueFi (TRU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.004268RON$0.004492RON$0.004076RON$0.004427RON$26,987RON$6.15M
Oct 3, 2026Oct 4, 2026RON$0.004427RON$0.004514RON$0.004196RON$0.004268RON$18,551RON$6.25M
Oct 2, 2026Oct 3, 2026RON$0.004314RON$0.004533RON$0.004262RON$0.004427RON$39,005RON$6.24M
Oct 1, 2026Oct 2, 2026RON$0.004400RON$0.004564RON$0.004200RON$0.004314RON$174,365RON$6.30M
Sep 30, 2026Oct 1, 2026RON$0.004464RON$0.005655RON$0.004170RON$0.004400RON$225,454RON$6.65M
Sep 29, 2026Sep 30, 2026RON$0.004268RON$0.004658RON$0.004217RON$0.004464RON$301,604RON$6.28M
Sep 28, 2026Sep 29, 2026RON$0.005340RON$0.006036RON$0.004345RON$0.004345RON$696,245RON$7.15M
Sep 27, 2026Sep 28, 2026RON$0.004022RON$0.007437RON$0.003839RON$0.005476RON$66,049RON$6.04M
Sep 26, 2026Sep 27, 2026RON$0.003949RON$0.004042RON$0.003911RON$0.004025RON$18,864RON$5.70M
Sep 25, 2026Sep 26, 2026RON$0.003947RON$0.004001RON$0.003765RON$0.003948RON$30,811RON$5.63M
Sep 24, 2026Sep 25, 2026RON$0.003996RON$0.004037RON$0.003816RON$0.003947RON$39,152RON$5.64M
Sep 23, 2026Sep 24, 2026RON$0.004038RON$0.004140RON$0.003713RON$0.003912RON$106,542RON$5.68M
Sep 22, 2026Sep 23, 2026RON$0.004098RON$0.004214RON$0.004002RON$0.004038RON$42,479RON$5.88M
Sep 21, 2026Sep 22, 2026RON$0.003943RON$0.004275RON$0.003943RON$0.004098RON$99,381RON$5.86M
Sep 20, 2026Sep 21, 2026RON$0.004262RON$0.004329RON$0.003743RON$0.003943RON$235,919RON$5.86M
Sep 19, 2026Sep 20, 2026RON$0.004412RON$0.004762RON$0.004221RON$0.004262RON$102,400RON$6.34M
Sep 18, 2026Sep 19, 2026RON$0.003905RON$0.004521RON$0.003762RON$0.004521RON$59,392RON$5.67M
Sep 17, 2026Sep 18, 2026RON$0.004073RON$0.004092RON$0.003706RON$0.003905RON$78,721RON$5.73M
Sep 16, 2026Sep 17, 2026RON$0.003967RON$0.004729RON$0.003877RON$0.004073RON$143,660RON$6.05M
Sep 15, 2026Sep 16, 2026RON$0.004535RON$0.004535RON$0.003769RON$0.003967RON$247,668RON$5.85M
Sep 14, 2026Sep 15, 2026RON$0.003721RON$0.005401RON$0.003696RON$0.004535RON$106,443RON$5.94M
Sep 13, 2026Sep 14, 2026RON$0.003890RON$0.003972RON$0.003430RON$0.003721RON$52,161RON$5.40M
Sep 12, 2026Sep 13, 2026RON$0.003946RON$0.003971RON$0.003743RON$0.003890RON$23,109RON$5.60M
Sep 11, 2026Sep 12, 2026RON$0.003905RON$0.004414RON$0.003719RON$0.003946RON$23,611RON$5.71M
Sep 10, 2026Sep 11, 2026RON$0.004134RON$0.004149RON$0.003791RON$0.003905RON$11,641RON$5.65M
Sep 9, 2026Sep 10, 2026RON$0.003915RON$0.004135RON$0.003867RON$0.004135RON$11,980RON$5.74M
Sep 8, 2026Sep 9, 2026RON$0.003993RON$0.004067RON$0.003865RON$0.003915RON$42,813RON$5.68M
Sep 7, 2026Sep 8, 2026RON$0.004286RON$0.004371RON$0.003844RON$0.003993RON$24,609RON$6.01M
Sep 6, 2026Sep 7, 2026RON$0.004261RON$0.004343RON$0.004121RON$0.004285RON$29,464RON$6.12M
Sep 5, 2026Sep 6, 2026RON$0.004356RON$0.004427RON$0.004109RON$0.004261RON$32,341RON$6.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TrueFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TrueFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TrueFi, precum și volumul istoric de tranzacționare TRU și capitalizarea de piață.

Urmăriți istoricul TrueFi în întregime, de la prețul inițial al TrueFi până la cele mai recente date de preț TRU. Instrumentul nostru de istoric al prețului TRU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile