Imagine cu TRU
TRUTruebit Protocol
RON$0.0₈3342
-0.18%
1D

Istoricul prețului Truebit Protocol (TRU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.0₈3342RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.02860RON$0.02918RON$0.0₈3342RON$0.0₈3342RON$263,494RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.02848RON$0.02917RON$0.02840RON$0.02861RON$258,088RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.02914RON$0.02918RON$0.02830RON$0.02856RON$256,758RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.02859RON$0.02918RON$0.02816RON$0.02896RON$252,365RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.02870RON$0.02940RON$0.02825RON$0.02841RON$252,309RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.02939RON$0.02939RON$0.02778RON$0.02872RON$253,425RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.02943RON$0.02943RON$0.02728RON$0.02931RON$247,138RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.02808RON$0.02943RON$0.02804RON$0.02896RON$253,382RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.02834RON$0.02903RON$0.02779RON$0.02804RON$254,837RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.02960RON$0.02960RON$0.02836RON$0.02836RON$263,197RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.02840RON$0.02960RON$0.02783RON$0.02941RON$249,499RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.02946RON$0.03085RON$0.02771RON$0.02823RON$257,801RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.02938RON$0.02988RON$0.02933RON$0.02939RON$259,179RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.03324RON$0.03346RON$0.02934RON$0.02970RON$242,965RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Truebit Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Truebit Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Truebit Protocol, precum și volumul istoric de tranzacționare TRU și capitalizarea de piață.

Urmăriți istoricul Truebit Protocol în întregime, de la prețul inițial al Truebit Protocol până la cele mai recente date de preț TRU. Instrumentul nostru de istoric al prețului TRU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile