Imagine cu TROY
TROYTroy
RON$0.0₅3505
-0.68%
1D

Istoricul prețului Troy (TROY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 13, 2026Oct 14, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 12, 2026Oct 13, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 11, 2026Oct 12, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 10, 2026Oct 11, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 9, 2026Oct 10, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 8, 2026Oct 9, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 7, 2026Oct 8, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 6, 2026Oct 7, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 5, 2026Oct 6, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 4, 2026Oct 5, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 3, 2026Oct 4, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 2, 2026Oct 3, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Oct 1, 2026Oct 2, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 30, 2026Oct 1, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 29, 2026Sep 30, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 28, 2026Sep 29, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 27, 2026Sep 28, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 26, 2026Sep 27, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 25, 2026Sep 26, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 24, 2026Sep 25, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 23, 2026Sep 24, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 22, 2026Sep 23, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 21, 2026Sep 22, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 20, 2026Sep 21, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 19, 2026Sep 20, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 18, 2026Sep 19, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 17, 2026Sep 18, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 16, 2026Sep 17, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227
Sep 15, 2026Sep 16, 2026RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$0.0₅3505RON$4.94RON$30,227

Obțineți o imagine de ansamblu completă asupra istoricului prețului Troy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Troy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Troy, precum și volumul istoric de tranzacționare TROY și capitalizarea de piață.

Urmăriți istoricul Troy în întregime, de la prețul inițial al Troy până la cele mai recente date de preț TROY. Instrumentul nostru de istoric al prețului TROY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile