Imagine cu TROY
TROYTroy
RON$0.0₅3334
-0.28%
1D

Istoricul prețului Troy (TROY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Sep 1, 2026Sep 2, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 31, 2026Sep 1, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 30, 2026Aug 31, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 29, 2026Aug 30, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 28, 2026Aug 29, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 27, 2026Aug 28, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 26, 2026Aug 27, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 25, 2026Aug 26, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 24, 2026Aug 25, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 23, 2026Aug 24, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 22, 2026Aug 23, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 21, 2026Aug 22, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 20, 2026Aug 21, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 19, 2026Aug 20, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 18, 2026Aug 19, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 17, 2026Aug 18, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 16, 2026Aug 17, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 15, 2026Aug 16, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 14, 2026Aug 15, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 13, 2026Aug 14, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 12, 2026Aug 13, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 11, 2026Aug 12, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 10, 2026Aug 11, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 9, 2026Aug 10, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 8, 2026Aug 9, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 7, 2026Aug 8, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 6, 2026Aug 7, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 5, 2026Aug 6, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 4, 2026Aug 5, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756
Aug 3, 2026Aug 4, 2026RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$0.0₅3334RON$4.70RON$28,756

Obțineți o imagine de ansamblu completă asupra istoricului prețului Troy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Troy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Troy, precum și volumul istoric de tranzacționare TROY și capitalizarea de piață.

Urmăriți istoricul Troy în întregime, de la prețul inițial al Troy până la cele mai recente date de preț TROY. Instrumentul nostru de istoric al prețului TROY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile