Imagine cu TROY
TROYTroy
RON$0.0₅3414
0.60%
1D

Istoricul prețului Troy (TROY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 22, 2026Sep 23, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 21, 2026Sep 22, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 20, 2026Sep 21, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 19, 2026Sep 20, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 18, 2026Sep 19, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 17, 2026Sep 18, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 16, 2026Sep 17, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 15, 2026Sep 16, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 14, 2026Sep 15, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 13, 2026Sep 14, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 12, 2026Sep 13, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 11, 2026Sep 12, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 10, 2026Sep 11, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 9, 2026Sep 10, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 8, 2026Sep 9, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 7, 2026Sep 8, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 6, 2026Sep 7, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 5, 2026Sep 6, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 4, 2026Sep 5, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 3, 2026Sep 4, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 2, 2026Sep 3, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Sep 1, 2026Sep 2, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Aug 31, 2026Sep 1, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Aug 30, 2026Aug 31, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Aug 29, 2026Aug 30, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Aug 28, 2026Aug 29, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Aug 27, 2026Aug 28, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Aug 26, 2026Aug 27, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Aug 25, 2026Aug 26, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446
Aug 24, 2026Aug 25, 2026RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$0.0₅3414RON$4.81RON$29,446

Obțineți o imagine de ansamblu completă asupra istoricului prețului Troy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Troy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Troy, precum și volumul istoric de tranzacționare TROY și capitalizarea de piață.

Urmăriți istoricul Troy în întregime, de la prețul inițial al Troy până la cele mai recente date de preț TROY. Instrumentul nostru de istoric al prețului TROY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile