Imagine cu TROPPY
TROPPYTROPPY
RON$0.0₆3343
-1.95%
1D

Istoricul prețului TROPPY (TROPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆3405RON$0.0₆3405RON$0.0₆3316RON$0.0₆3343RON$23.80RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3405RON$0.0₆3405RON$0.0₆3405RON$0.0₆3405RON$0.8790RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3405RON$0.0₆3405RON$0.0₆3405RON$0.0₆3405RON$0.8790RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3405RON$0.0₆3405RON$0.0₆3405RON$0.0₆3405RON$0.8790RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3405RON$0.0₆3405RON$0.0₆3405RON$0.0₆3405RON$0.8790RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3398RON$0.0₆3411RON$0.0₆3398RON$0.0₆3405RON$0.8790RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3387RON$0.0₆3418RON$0.0₆3386RON$0.0₆3399RON$22.39RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3716RON$0.0₆3716RON$0.0₆3332RON$0.0₆3387RON$260.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3716RON$0.0₆3716RON$0.0₆3716RON$0.0₆3716RON$406.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3716RON$0.0₆3716RON$0.0₆3716RON$0.0₆3716RON$406.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3716RON$0.0₆3716RON$0.0₆3716RON$0.0₆3716RON$406.63RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3716RON$0.0₆3716RON$0.0₆3716RON$0.0₆3716RON$406.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3699RON$0.0₆3721RON$0.0₆3699RON$0.0₆3716RON$407.99RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3780RON$0.0₆3812RON$0.0₆3688RON$0.0₆3696RON$559.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3780RON$0.0₆3780RON$0.0₆3780RON$0.0₆3780RON$645.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3774RON$0.0₆3796RON$0.0₆3771RON$0.0₆3780RON$645.83RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3850RON$0.0₆3860RON$0.0₆3761RON$0.0₆3776RON$594.86RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3955RON$0.0₆3955RON$0.0₆3827RON$0.0₆3850RON$173.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3955RON$0.0₆3955RON$0.0₆3955RON$0.0₆3955RON$13.56RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3955RON$0.0₆3955RON$0.0₆3955RON$0.0₆3955RON$13.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3955RON$0.0₆3955RON$0.0₆3955RON$0.0₆3955RON$13.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3955RON$0.0₆3955RON$0.0₆3955RON$0.0₆3955RON$13.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3951RON$0.0₆4043RON$0.0₆3913RON$0.0₆3955RON$106.45RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3951RON$0.0₆3951RON$0.0₆3951RON$0.0₆3951RON$217.69RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3923RON$0.0₆3951RON$0.0₆3915RON$0.0₆3951RON$217.64RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3730RON$0.0₆3932RON$0.0₆3730RON$0.0₆3915RON$85.85RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$4.96RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3673RON$0.0₆3753RON$0.0₆3665RON$0.0₆3730RON$4.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3642RON$0.0₆3729RON$0.0₆3635RON$0.0₆3673RON$235.22RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4406RON$0.0₆4406RON$0.0₆3601RON$0.0₆3638RON$139.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TROPPY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TROPPY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TROPPY, precum și volumul istoric de tranzacționare TROPPY și capitalizarea de piață.

Urmăriți istoricul TROPPY în întregime, de la prețul inițial al TROPPY până la cele mai recente date de preț TROPPY. Instrumentul nostru de istoric al prețului TROPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile