Imagine cu TROPPY
TROPPYTROPPY
RON$0.0₆4276
4.25%
1D

Istoricul prețului TROPPY (TROPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₆4111RON$0.0₆4129RON$0.0₆4050RON$0.0₆4080RON$44.77RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4111RON$0.0₆4111RON$0.0₆4111RON$0.0₆4111RON$30.22RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4153RON$0.0₆4174RON$0.0₆4111RON$0.0₆4111RON$30.30RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4215RON$0.0₆4221RON$0.0₆4080RON$0.0₆4144RON$47.37RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4008RON$0.0₆4215RON$0.0₆4008RON$0.0₆4215RON$82.59RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4008RON$0.0₆4008RON$0.0₆4008RON$0.0₆4008RON$81.90RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4008RON$0.0₆4008RON$0.0₆4008RON$0.0₆4008RON$81.90RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4008RON$0.0₆4008RON$0.0₆4008RON$0.0₆4008RON$81.90RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4205RON$0.0₆4205RON$0.0₆3957RON$0.0₆4008RON$372.03RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4205RON$0.0₆4205RON$0.0₆4205RON$0.0₆4205RON$925.63RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4203RON$0.0₆4206RON$0.0₆4150RON$0.0₆4205RON$923.24RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4354RON$0.0₆4375RON$0.0₆4202RON$0.0₆4202RON$510.47RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4136RON$0.0₆4356RON$0.0₆4136RON$0.0₆4354RON$1,432.77RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4106RON$0.0₆4239RON$0.0₆4078RON$0.0₆4136RON$886.14RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3989RON$0.0₆4110RON$0.0₆3989RON$0.0₆4106RON$362.51RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3989RON$0.0₆3991RON$0.0₆3987RON$0.0₆3989RON$419.50RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3970RON$0.0₆4085RON$0.0₆3967RON$0.0₆3991RON$395.59RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3955RON$0.0₆4033RON$0.0₆3910RON$0.0₆3969RON$87.43RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3121RON$0.0₆3958RON$0.0₆3121RON$0.0₆3955RON$147.93RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$156.76RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$156.76RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$156.76RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$156.76RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$156.76RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$0.0₆3121RON$156.76RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3129RON$0.0₆3137RON$0.0₆3111RON$0.0₆3121RON$230.75RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3139RON$0.0₆3143RON$0.0₆3117RON$0.0₆3129RON$178.25RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆3019RON$0.0₆3149RON$0.0₆3019RON$0.0₆3139RON$539.93RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$1,184.45RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$1,184.45RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$1,184.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TROPPY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TROPPY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TROPPY, precum și volumul istoric de tranzacționare TROPPY și capitalizarea de piață.

Urmăriți istoricul TROPPY în întregime, de la prețul inițial al TROPPY până la cele mai recente date de preț TROPPY. Instrumentul nostru de istoric al prețului TROPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile