logo
Imagine cu TRX
TRXTRON
RON$1.53
1.09%
1D

Istoricul prețului TRON (TRX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$1.53RON$1.53RON$1.51RON$1.52RON$2.16BRON$144.65B
Nov 4, 2026Nov 5, 2026RON$1.54RON$1.55RON$1.53RON$1.53RON$2.45BRON$145.72B
Nov 3, 2026Nov 4, 2026RON$1.53RON$1.55RON$1.53RON$1.54RON$2.34BRON$146.26B
Nov 2, 2026Nov 3, 2026RON$1.50RON$1.53RON$1.50RON$1.53RON$2.43BRON$143.69B
Nov 1, 2026Nov 2, 2026RON$1.45RON$1.50RON$1.45RON$1.50RON$6.24BRON$141.30B
Oct 31, 2026Nov 1, 2026RON$1.57RON$1.57RON$1.44RON$1.45RON$4.15BRON$143.86B
Oct 30, 2026Oct 31, 2026RON$1.69RON$1.73RON$1.57RON$1.58RON$10.12BRON$153.73B
Oct 29, 2026Oct 30, 2026RON$1.58RON$1.74RON$1.58RON$1.68RON$2.27BRON$151.42B
Oct 28, 2026Oct 29, 2026RON$1.59RON$1.59RON$1.58RON$1.58RON$2.15BRON$150.32B
Oct 27, 2026Oct 28, 2026RON$1.58RON$1.59RON$1.57RON$1.59RON$2.38BRON$149.57B
Oct 26, 2026Oct 27, 2026RON$1.58RON$1.59RON$1.58RON$1.58RON$1.64BRON$150.07B
Oct 25, 2026Oct 26, 2026RON$1.58RON$1.59RON$1.57RON$1.58RON$1.18BRON$149.66B
Oct 24, 2026Oct 25, 2026RON$1.58RON$1.58RON$1.57RON$1.58RON$1.48BRON$149.78B
Oct 23, 2026Oct 24, 2026RON$1.57RON$1.58RON$1.57RON$1.58RON$1.86BRON$149.77B
Oct 22, 2026Oct 23, 2026RON$1.58RON$1.59RON$1.57RON$1.57RON$2.24BRON$149.86B
Oct 21, 2026Oct 22, 2026RON$1.59RON$1.60RON$1.58RON$1.58RON$2.00BRON$150.56B
Oct 20, 2026Oct 21, 2026RON$1.59RON$1.59RON$1.58RON$1.59RON$1.74BRON$150.60B
Oct 19, 2026Oct 20, 2026RON$1.59RON$1.59RON$1.58RON$1.59RON$1.76BRON$150.60B
Oct 18, 2026Oct 19, 2026RON$1.60RON$1.60RON$1.59RON$1.59RON$1.53BRON$151.22B
Oct 17, 2026Oct 18, 2026RON$1.60RON$1.61RON$1.60RON$1.60RON$1.69BRON$152.30B
Oct 16, 2026Oct 17, 2026RON$1.59RON$1.61RON$1.59RON$1.60RON$2.31BRON$152.12B
Oct 15, 2026Oct 16, 2026RON$1.59RON$1.59RON$1.58RON$1.59RON$2.93BRON$150.61B
Oct 14, 2026Oct 15, 2026RON$1.57RON$1.60RON$1.57RON$1.59RON$3.12BRON$150.94B
Oct 13, 2026Oct 14, 2026RON$1.58RON$1.58RON$1.57RON$1.57RON$2.19BRON$149.38B
Oct 12, 2026Oct 13, 2026RON$1.58RON$1.59RON$1.58RON$1.58RON$1.94BRON$150.36B
Oct 11, 2026Oct 12, 2026RON$1.58RON$1.59RON$1.58RON$1.58RON$1.51BRON$150.15B
Oct 10, 2026Oct 11, 2026RON$1.59RON$1.59RON$1.58RON$1.58RON$1.93BRON$150.38B
Oct 9, 2026Oct 10, 2026RON$1.59RON$1.60RON$1.59RON$1.59RON$2.42BRON$151.00B
Oct 8, 2026Oct 9, 2026RON$1.61RON$1.61RON$1.59RON$1.59RON$2.64BRON$152.03B
Oct 7, 2026Oct 8, 2026RON$1.61RON$1.61RON$1.59RON$1.60RON$2.49BRON$151.90B
Oct 6, 2026Oct 7, 2026RON$1.61RON$1.61RON$1.61RON$1.61RON$2.00BRON$152.70B

Obțineți o imagine de ansamblu completă asupra istoricului prețului TRON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TRON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TRON, precum și volumul istoric de tranzacționare TRX și capitalizarea de piață.

Urmăriți istoricul TRON în întregime, de la prețul inițial al TRON până la cele mai recente date de preț TRX. Instrumentul nostru de istoric al prețului TRX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile