logo
Imagine cu TRX
TRXTRON
RON$1.48
1.05%
1D

Istoricul prețului TRON (TRX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$1.46RON$1.47RON$1.46RON$1.47RON$3.15BRON$139.05B
Sep 1, 2026Sep 2, 2026RON$1.51RON$1.51RON$1.46RON$1.46RON$2.98BRON$140.92B
Aug 31, 2026Sep 1, 2026RON$1.52RON$1.53RON$1.51RON$1.51RON$2.60BRON$144.03B
Aug 30, 2026Aug 31, 2026RON$1.54RON$1.55RON$1.52RON$1.52RON$1.62BRON$146.36B
Aug 29, 2026Aug 30, 2026RON$1.55RON$1.55RON$1.53RON$1.54RON$2.68BRON$145.98B
Aug 28, 2026Aug 29, 2026RON$1.53RON$1.55RON$1.53RON$1.55RON$2.95BRON$146.18B
Aug 27, 2026Aug 28, 2026RON$1.52RON$1.53RON$1.51RON$1.53RON$2.90BRON$144.71B
Aug 26, 2026Aug 27, 2026RON$1.52RON$1.53RON$1.52RON$1.52RON$3.38BRON$144.60B
Aug 25, 2026Aug 26, 2026RON$1.56RON$1.57RON$1.52RON$1.52RON$2.84BRON$147.19B
Aug 24, 2026Aug 25, 2026RON$1.56RON$1.56RON$1.55RON$1.56RON$2.38BRON$147.83B
Aug 23, 2026Aug 24, 2026RON$1.56RON$1.56RON$1.55RON$1.56RON$2.79BRON$147.74B
Aug 22, 2026Aug 23, 2026RON$1.56RON$1.58RON$1.55RON$1.56RON$4.73BRON$148.13B
Aug 21, 2026Aug 22, 2026RON$1.53RON$1.55RON$1.53RON$1.55RON$3.71BRON$146.05B
Aug 20, 2026Aug 21, 2026RON$1.51RON$1.54RON$1.50RON$1.53RON$3.46BRON$144.62B
Aug 19, 2026Aug 20, 2026RON$1.51RON$1.51RON$1.50RON$1.51RON$2.22BRON$143.09B
Aug 18, 2026Aug 19, 2026RON$1.50RON$1.52RON$1.50RON$1.51RON$2.31BRON$142.96B
Aug 17, 2026Aug 18, 2026RON$1.50RON$1.51RON$1.49RON$1.50RON$1.72BRON$142.62B
Aug 16, 2026Aug 17, 2026RON$1.50RON$1.51RON$1.50RON$1.50RON$1.32BRON$142.47B
Aug 15, 2026Aug 16, 2026RON$1.51RON$1.51RON$1.50RON$1.50RON$1.68BRON$142.70B
Aug 14, 2026Aug 15, 2026RON$1.51RON$1.51RON$1.50RON$1.51RON$1.85BRON$143.26B
Aug 13, 2026Aug 14, 2026RON$1.52RON$1.53RON$1.51RON$1.51RON$2.12BRON$144.00B
Aug 12, 2026Aug 13, 2026RON$1.52RON$1.53RON$1.51RON$1.52RON$2.56BRON$144.27B
Aug 11, 2026Aug 12, 2026RON$1.50RON$1.53RON$1.50RON$1.52RON$2.66BRON$143.97B
Aug 10, 2026Aug 11, 2026RON$1.49RON$1.50RON$1.49RON$1.50RON$1.67BRON$142.12B
Aug 9, 2026Aug 10, 2026RON$1.49RON$1.50RON$1.49RON$1.49RON$1.31BRON$141.73B
Aug 8, 2026Aug 9, 2026RON$1.48RON$1.49RON$1.48RON$1.49RON$1.51BRON$141.12B
Aug 7, 2026Aug 8, 2026RON$1.48RON$1.49RON$1.48RON$1.48RON$1.80BRON$140.70B
Aug 6, 2026Aug 7, 2026RON$1.48RON$1.49RON$1.48RON$1.48RON$2.17BRON$140.63B
Aug 5, 2026Aug 6, 2026RON$1.48RON$1.49RON$1.48RON$1.48RON$2.56BRON$140.78B
Aug 4, 2026Aug 5, 2026RON$1.49RON$1.50RON$1.48RON$1.48RON$2.31BRON$141.38B
Aug 3, 2026Aug 4, 2026RON$1.48RON$1.49RON$1.47RON$1.49RON$1.88BRON$140.72B

Obțineți o imagine de ansamblu completă asupra istoricului prețului TRON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TRON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TRON, precum și volumul istoric de tranzacționare TRX și capitalizarea de piață.

Urmăriți istoricul TRON în întregime, de la prețul inițial al TRON până la cele mai recente date de preț TRX. Instrumentul nostru de istoric al prețului TRX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile