Imagine cu USDJ
USDJTron USDJ
RON$0.0₁₆1039
0.05%
1D

Istoricul prețului Tron USDJ (USDJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₆1039RON$0.0₁₆1039RON$0.0₁₆1039RON$0.0₁₆1039RON$45.48RON$0.0₁₀9706
Oct 12, 2026Oct 13, 2026RON$0.0₁₆1039RON$0.0₁₆1039RON$0.0₁₆1039RON$0.0₁₆1039RON$45.48RON$0.0₁₀9706
Oct 11, 2026Oct 12, 2026RON$0.0₁₆1039RON$0.0₁₆1039RON$0.0₁₆1039RON$0.0₁₆1039RON$45.48RON$0.0₁₀9706
Oct 10, 2026Oct 11, 2026RON$0.0₁₆1039RON$0.0₁₆1039RON$0.0₁₆1039RON$0.0₁₆1039RON$45.48RON$0.0₁₀9706
Oct 9, 2026Oct 10, 2026RON$0.0₁₆1039RON$0.0₁₆1039RON$0.0₁₆1039RON$0.0₁₆1039RON$45.48RON$0.0₁₀9706
Oct 8, 2026Oct 9, 2026RON$0.0₁₆3759RON$0.0₁₆3759RON$0.0₁₆1038RON$0.0₁₆1039RON$41.77RON$0.0₉1242
Oct 7, 2026Oct 8, 2026RON$0.0₁₆7255RON$0.0₁₆7255RON$0.0₁₆3758RON$0.0₁₆3759RON$9.27RON$0.0₉6213
Oct 6, 2026Oct 7, 2026RON$0.0₁₆7255RON$0.0₁₆7255RON$0.0₁₆7255RON$0.0₁₆7255RON$8.37RON$0.0₉6781
Oct 5, 2026Oct 6, 2026RON$0.0₁₆7255RON$0.0₁₆7255RON$0.0₁₆7255RON$0.0₁₆7255RON$8.37RON$0.0₉6781
Oct 4, 2026Oct 5, 2026RON$0.0₁₆7255RON$0.0₁₆7255RON$0.0₁₆7255RON$0.0₁₆7255RON$8.37RON$0.0₉6781
Oct 3, 2026Oct 4, 2026RON$0.0₁₆7255RON$0.0₁₆7255RON$0.0₁₆7255RON$0.0₁₆7255RON$8.37RON$0.0₉6781
Oct 2, 2026Oct 3, 2026RON$0.0₁₅5067RON$0.0₁₅5067RON$0.0₁₆7254RON$0.0₁₆7255RON$8.37RON$0.0₈1582
Oct 1, 2026Oct 2, 2026RON$0.0₁₄1852RON$0.0₁₄1852RON$0.0₁₅5066RON$0.0₁₅5067RON$2.87RON$0.0₇1472
Sep 30, 2026Oct 1, 2026RON$0.0₁₄1852RON$0.0₁₄1852RON$0.0₁₄1852RON$0.0₁₄1852RON$0.8276RON$0.0₇1730
Sep 29, 2026Sep 30, 2026RON$0.0₁₄3559RON$0.0₁₄3559RON$0.0₁₄1851RON$0.0₁₄1852RON$0.8276RON$0.0₇1919
Sep 28, 2026Sep 29, 2026RON$0.0₁₃9320RON$0.0₁₃9321RON$0.0₁₄3558RON$0.0₁₄3559RON$2.81RON$0.0₆3016
Sep 27, 2026Sep 28, 2026RON$0.0₁₁2415RON$0.0₁₁2415RON$0.0₁₃9320RON$0.0₁₃9320RON$10.05RON$0.0₅8484
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1670RON$0.0₁₀1670RON$0.0₁₁2415RON$0.0₁₁2415RON$5.80RON$0.0001188
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1670RON$0.0₁₀1670RON$0.0₁₀1670RON$0.0₁₀1670RON$4.37RON$0.0001561
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1670RON$0.0₁₀1670RON$0.0₁₀1670RON$0.0₁₀1670RON$4.37RON$0.0001561
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1670RON$0.0₁₀1670RON$0.0₁₀1670RON$0.0₁₀1670RON$4.37RON$0.0001561
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1670RON$0.0₁₀1670RON$0.0₁₀1670RON$0.0₁₀1670RON$4.37RON$0.0001561
Sep 21, 2026Sep 22, 2026RON$0.0₉2076RON$0.0₉2076RON$0.0₁₀1670RON$0.0₁₀1670RON$18.81RON$0.0004524
Sep 20, 2026Sep 21, 2026RON$0.0₈2717RON$0.0₈2717RON$0.0₉2076RON$0.0₉2076RON$14.89RON$0.008958
Sep 19, 2026Sep 20, 2026RON$0.0₈9947RON$0.0₈9947RON$0.0₈2717RON$0.0₈2717RON$5.41RON$0.07693
Sep 18, 2026Sep 19, 2026RON$0.0₈9947RON$0.0₈9947RON$0.0₈9947RON$0.0₈9947RON$4.18RON$0.09296
Sep 17, 2026Sep 18, 2026RON$0.0₇1915RON$0.0₇1915RON$0.0₈9946RON$0.0₈9947RON$4.18RON$0.1067
Sep 16, 2026Sep 17, 2026RON$0.0₆1365RON$0.0₆1365RON$0.0₇1915RON$0.0₇1915RON$8.11RON$0.7922
Sep 15, 2026Sep 16, 2026RON$0.0₆1365RON$0.0₆1365RON$0.0₆1365RON$0.0₆1365RON$2.95RON$1.28
Sep 14, 2026Sep 15, 2026RON$0.0₆1365RON$0.0₆1365RON$0.0₆1365RON$0.0₆1365RON$2.95RON$1.28

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tron USDJ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tron USDJ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tron USDJ, precum și volumul istoric de tranzacționare USDJ și capitalizarea de piață.

Urmăriți istoricul Tron USDJ în întregime, de la prețul inițial al Tron USDJ până la cele mai recente date de preț USDJ. Instrumentul nostru de istoric al prețului USDJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile