Imagine cu USDJ
USDJTron USDJ
RON$0.0₁₀1620
0.67%
1D

Istoricul prețului Tron USDJ (USDJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1620RON$0.0₁₀1620RON$0.0₁₀1620RON$0.0₁₀1620RON$4.24RON$0.0001514
Sep 21, 2026Sep 22, 2026RON$0.0₉2014RON$0.0₉2014RON$0.0₁₀1620RON$0.0₁₀1620RON$18.25RON$0.0004388
Sep 20, 2026Sep 21, 2026RON$0.0₈2636RON$0.0₈2636RON$0.0₉2014RON$0.0₉2014RON$14.45RON$0.008688
Sep 19, 2026Sep 20, 2026RON$0.0₈9648RON$0.0₈9648RON$0.0₈2635RON$0.0₈2636RON$5.25RON$0.07461
Sep 18, 2026Sep 19, 2026RON$0.0₈9648RON$0.0₈9648RON$0.0₈9648RON$0.0₈9648RON$4.05RON$0.09016
Sep 17, 2026Sep 18, 2026RON$0.0₇1857RON$0.0₇1857RON$0.0₈9647RON$0.0₈9648RON$4.05RON$0.1068
Sep 16, 2026Sep 17, 2026RON$0.0₆1324RON$0.0₆1324RON$0.0₇1857RON$0.0₇1857RON$7.87RON$0.7684
Sep 15, 2026Sep 16, 2026RON$0.0₆1324RON$0.0₆1324RON$0.0₆1324RON$0.0₆1324RON$2.86RON$1.24
Sep 14, 2026Sep 15, 2026RON$0.0₆1324RON$0.0₆1324RON$0.0₆1324RON$0.0₆1324RON$2.86RON$1.24
Sep 13, 2026Sep 14, 2026RON$0.0₆9088RON$0.0₆9088RON$0.0₆1324RON$0.0₆1324RON$4.10RON$4.16
Sep 12, 2026Sep 13, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₆4783RON$0.0₆9088RON$6.72RON$24.81
Sep 11, 2026Sep 12, 2026RON$0.0001407RON$0.0001407RON$0.0₅6278RON$0.0₅6278RON$191.32RON$414.84
Sep 10, 2026Sep 11, 2026RON$0.0009345RON$0.0009345RON$0.0001407RON$0.0001407RON$39.85RON$4,940.71
Sep 9, 2026Sep 10, 2026RON$0.0009345RON$0.0009345RON$0.0009345RON$0.0009345RON$9.63RON$8,733.29
Sep 8, 2026Sep 9, 2026RON$0.001805RON$0.001805RON$0.0009344RON$0.0009345RON$9.64RON$9,328.45
Sep 7, 2026Sep 8, 2026RON$0.02523RON$0.02523RON$0.001805RON$0.001805RON$6.60RON$80,778
Sep 6, 2026Sep 7, 2026RON$0.09523RON$0.09523RON$0.02523RON$0.02523RON$8.24RON$700,112
Sep 5, 2026Sep 6, 2026RON$0.09523RON$0.09523RON$0.09523RON$0.09523RON$10.62RON$889,953
Sep 4, 2026Sep 5, 2026RON$0.7201RON$0.7201RON$0.09521RON$0.09523RON$13.47RON$1.91M
Sep 3, 2026Sep 4, 2026RON$0.2208RON$2.80RON$0.2168RON$0.7201RON$1,097.67RON$9.99M
Sep 2, 2026Sep 3, 2026RON$0.2232RON$0.2234RON$0.01663RON$0.2208RON$7,018.86RON$115,621
Sep 1, 2026Sep 2, 2026RON$0.2333RON$0.2437RON$0.2189RON$0.2283RON$4,910.81RON$131,379
Aug 31, 2026Sep 1, 2026RON$0.2392RON$0.2447RON$0.01507RON$0.2333RON$2,104.95RON$130,273
Aug 30, 2026Aug 31, 2026RON$0.2435RON$0.2435RON$0.2386RON$0.2392RON$3,633.27RON$138,941
Aug 29, 2026Aug 30, 2026RON$0.2315RON$0.2413RON$0.007770RON$0.2389RON$6,010.17RON$130,393
Aug 28, 2026Aug 29, 2026RON$0.2356RON$0.2444RON$0.01336RON$0.2283RON$17,158RON$131,431
Aug 27, 2026Aug 28, 2026RON$0.2331RON$0.2571RON$0.01336RON$0.2370RON$7,830.28RON$130,480
Aug 26, 2026Aug 27, 2026RON$0.2328RON$0.2385RON$0.2303RON$0.2345RON$4,598.43RON$135,070
Aug 25, 2026Aug 26, 2026RON$0.2849RON$0.2850RON$0.01121RON$0.2328RON$15,672RON$134,109
Aug 24, 2026Aug 25, 2026RON$0.2507RON$0.2873RON$0.01121RON$0.2159RON$7,832.80RON$126,288
Aug 23, 2026Aug 24, 2026RON$0.2605RON$0.2606RON$0.2156RON$0.2156RON$1,088.98RON$140,600

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tron USDJ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tron USDJ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tron USDJ, precum și volumul istoric de tranzacționare USDJ și capitalizarea de piață.

Urmăriți istoricul Tron USDJ în întregime, de la prețul inițial al Tron USDJ până la cele mai recente date de preț USDJ. Instrumentul nostru de istoric al prețului USDJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile