Imagine cu USDJ
USDJTron USDJ
RON$0.0₁₆1037
-0.11%
1D

Istoricul prețului Tron USDJ (USDJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₆1037RON$0.0₁₆1037RON$0.0₁₆1037RON$0.0₁₆1037RON$45.43RON$0.0₁₀9694
Oct 12, 2026Oct 13, 2026RON$0.0₁₆1037RON$0.0₁₆1037RON$0.0₁₆1037RON$0.0₁₆1037RON$45.43RON$0.0₁₀9694
Oct 11, 2026Oct 12, 2026RON$0.0₁₆1037RON$0.0₁₆1037RON$0.0₁₆1037RON$0.0₁₆1037RON$45.43RON$0.0₁₀9694
Oct 10, 2026Oct 11, 2026RON$0.0₁₆1037RON$0.0₁₆1037RON$0.0₁₆1037RON$0.0₁₆1037RON$45.43RON$0.0₁₀9694
Oct 9, 2026Oct 10, 2026RON$0.0₁₆1037RON$0.0₁₆1037RON$0.0₁₆1037RON$0.0₁₆1037RON$45.43RON$0.0₁₀9694
Oct 8, 2026Oct 9, 2026RON$0.0₁₆3754RON$0.0₁₆3754RON$0.0₁₆1037RON$0.0₁₆1037RON$41.71RON$0.0₉1241
Oct 7, 2026Oct 8, 2026RON$0.0₁₆7246RON$0.0₁₆7246RON$0.0₁₆3753RON$0.0₁₆3754RON$9.25RON$0.0₉6205
Oct 6, 2026Oct 7, 2026RON$0.0₁₆7246RON$0.0₁₆7246RON$0.0₁₆7246RON$0.0₁₆7246RON$8.36RON$0.0₉6772
Oct 5, 2026Oct 6, 2026RON$0.0₁₆7246RON$0.0₁₆7246RON$0.0₁₆7246RON$0.0₁₆7246RON$8.36RON$0.0₉6772
Oct 4, 2026Oct 5, 2026RON$0.0₁₆7246RON$0.0₁₆7246RON$0.0₁₆7246RON$0.0₁₆7246RON$8.36RON$0.0₉6772
Oct 3, 2026Oct 4, 2026RON$0.0₁₆7246RON$0.0₁₆7246RON$0.0₁₆7246RON$0.0₁₆7246RON$8.36RON$0.0₉6772
Oct 2, 2026Oct 3, 2026RON$0.0₁₅5060RON$0.0₁₅5060RON$0.0₁₆7245RON$0.0₁₆7246RON$8.36RON$0.0₈1581
Oct 1, 2026Oct 2, 2026RON$0.0₁₄1849RON$0.0₁₄1849RON$0.0₁₅5060RON$0.0₁₅5060RON$2.87RON$0.0₇1471
Sep 30, 2026Oct 1, 2026RON$0.0₁₄1849RON$0.0₁₄1849RON$0.0₁₄1849RON$0.0₁₄1849RON$0.8265RON$0.0₇1728
Sep 29, 2026Sep 30, 2026RON$0.0₁₄3554RON$0.0₁₄3554RON$0.0₁₄1849RON$0.0₁₄1849RON$0.8265RON$0.0₇1916
Sep 28, 2026Sep 29, 2026RON$0.0₁₃9308RON$0.0₁₃9309RON$0.0₁₄3554RON$0.0₁₄3554RON$2.80RON$0.0₆3012
Sep 27, 2026Sep 28, 2026RON$0.0₁₁2412RON$0.0₁₁2412RON$0.0₁₃9308RON$0.0₁₃9308RON$10.04RON$0.0₅8473
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1668RON$0.0₁₀1668RON$0.0₁₁2412RON$0.0₁₁2412RON$5.80RON$0.0001187
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1668RON$0.0₁₀1668RON$0.0₁₀1668RON$0.0₁₀1668RON$4.37RON$0.0001559
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1668RON$0.0₁₀1668RON$0.0₁₀1668RON$0.0₁₀1668RON$4.37RON$0.0001559
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1668RON$0.0₁₀1668RON$0.0₁₀1668RON$0.0₁₀1668RON$4.37RON$0.0001559
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1668RON$0.0₁₀1668RON$0.0₁₀1668RON$0.0₁₀1668RON$4.37RON$0.0001559
Sep 21, 2026Sep 22, 2026RON$0.0₉2074RON$0.0₉2074RON$0.0₁₀1668RON$0.0₁₀1668RON$18.79RON$0.0004518
Sep 20, 2026Sep 21, 2026RON$0.0₈2714RON$0.0₈2714RON$0.0₉2074RON$0.0₉2074RON$14.88RON$0.008947
Sep 19, 2026Sep 20, 2026RON$0.0₈9934RON$0.0₈9934RON$0.0₈2714RON$0.0₈2714RON$5.40RON$0.07683
Sep 18, 2026Sep 19, 2026RON$0.0₈9934RON$0.0₈9934RON$0.0₈9934RON$0.0₈9934RON$4.17RON$0.09284
Sep 17, 2026Sep 18, 2026RON$0.0₇1912RON$0.0₇1912RON$0.0₈9933RON$0.0₈9934RON$4.17RON$0.1066
Sep 16, 2026Sep 17, 2026RON$0.0₆1363RON$0.0₆1363RON$0.0₇1912RON$0.0₇1912RON$8.10RON$0.7912
Sep 15, 2026Sep 16, 2026RON$0.0₆1363RON$0.0₆1363RON$0.0₆1363RON$0.0₆1363RON$2.95RON$1.27
Sep 14, 2026Sep 15, 2026RON$0.0₆1363RON$0.0₆1363RON$0.0₆1363RON$0.0₆1363RON$2.95RON$1.27

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tron USDJ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tron USDJ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tron USDJ, precum și volumul istoric de tranzacționare USDJ și capitalizarea de piață.

Urmăriți istoricul Tron USDJ în întregime, de la prețul inițial al Tron USDJ până la cele mai recente date de preț USDJ. Instrumentul nostru de istoric al prețului USDJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile