Imagine cu TROLL
TROLLTROLL
RON$0.0₁₀8499
0.49%
1D

Istoricul prețului TROLL (TROLL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₁₀8499RON$0.0₁₀8499RON$0.0₁₀8499RON$0.0₁₀8499RON$4.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀8499RON$0.0₁₀8499RON$0.0₁₀8499RON$0.0₁₀8499RON$4.51RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀8499RON$0.0₁₀8499RON$0.0₁₀8499RON$0.0₁₀8499RON$4.51RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀8499RON$0.0₁₀8499RON$0.0₁₀8499RON$0.0₁₀8499RON$4.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀8499RON$0.0₁₀8499RON$0.0₁₀8499RON$0.0₁₀8499RON$4.51RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀8450RON$0.0₁₀8563RON$0.0₁₀8425RON$0.0₁₀8499RON$4.51RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀8920RON$0.0₁₀8920RON$0.0₁₀8441RON$0.0₁₀8450RON$2.91RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀8920RON$0.0₁₀8920RON$0.0₁₀8920RON$0.0₁₀8920RON$2.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀7934RON$0.0₁₀8928RON$0.0₁₀7934RON$0.0₁₀8920RON$32.60RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$52.33RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$52.33RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$52.33RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$52.33RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$52.33RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$0.0₁₀7934RON$52.33RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀7875RON$0.0₁₀7937RON$0.0₁₀7870RON$0.0₁₀7934RON$52.31RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀8414RON$0.0₁₀8414RON$0.0₁₀7860RON$0.0₁₀7875RON$80.85RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀8414RON$0.0₁₀8414RON$0.0₁₀8414RON$0.0₁₀8414RON$116.77RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀8414RON$0.0₁₀8414RON$0.0₁₀8414RON$0.0₁₀8414RON$116.77RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀8414RON$0.0₁₀8414RON$0.0₁₀8414RON$0.0₁₀8414RON$116.77RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀8414RON$0.0₁₀8414RON$0.0₁₀8414RON$0.0₁₀8414RON$116.77RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀8413RON$0.0₁₀8418RON$0.0₁₀8411RON$0.0₁₀8414RON$116.77RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀8175RON$0.0₁₀8532RON$0.0₁₀8164RON$0.0₁₀8413RON$116.19RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀8391RON$0.0₁₀8686RON$0.0₁₀8153RON$0.0₁₀8175RON$6.71RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$1.36RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$1.36RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$1.36RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$1.36RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$1.36RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$1.36RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$0.0₁₀8391RON$1.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TROLL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TROLL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TROLL, precum și volumul istoric de tranzacționare TROLL și capitalizarea de piață.

Urmăriți istoricul TROLL în întregime, de la prețul inițial al TROLL până la cele mai recente date de preț TROLL. Instrumentul nostru de istoric al prețului TROLL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile