Imagine cu TROLL
TROLLTROLL
RON$0.0₁₀8787
-0.10%
1D

Istoricul prețului TROLL (TROLL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₀8880RON$0.0₁₀8900RON$0.0₁₀8787RON$0.0₁₀8787RON$85.78RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀8880RON$0.0₁₀8880RON$0.0₁₀8880RON$0.0₁₀8880RON$31.04RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀8880RON$0.0₁₀8880RON$0.0₁₀8880RON$0.0₁₀8880RON$31.04RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀8689RON$0.0₁₀8913RON$0.0₁₀8689RON$0.0₁₀8880RON$69.80RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8622RON$0.0₁₀8687RON$147.97RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$67.52RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$67.52RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$67.52RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$67.52RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$67.52RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$67.52RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$67.52RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$67.52RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$67.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$0.0₁₀8820RON$67.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀8772RON$0.0₁₀8825RON$0.0₁₀8670RON$0.0₁₀8820RON$67.20RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀9306RON$0.0₁₀9306RON$0.0₁₀8772RON$0.0₁₀8772RON$3.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀9306RON$0.0₁₀9306RON$0.0₁₀9306RON$0.0₁₀9306RON$0.3280RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀9306RON$0.0₁₀9306RON$0.0₁₀9306RON$0.0₁₀9306RON$0.3280RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀9306RON$0.0₁₀9306RON$0.0₁₀9306RON$0.0₁₀9306RON$0.3280RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀9306RON$0.0₁₀9306RON$0.0₁₀9306RON$0.0₁₀9306RON$0.3280RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀9360RON$0.0₁₀9405RON$0.0₁₀9245RON$0.0₁₀9306RON$0.3285RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9329RON$0.0₁₀9360RON$0.3296RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.0₁₀9377RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TROLL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TROLL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TROLL, precum și volumul istoric de tranzacționare TROLL și capitalizarea de piață.

Urmăriți istoricul TROLL în întregime, de la prețul inițial al TROLL până la cele mai recente date de preț TROLL. Instrumentul nostru de istoric al prețului TROLL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile