Imagine cu TROLL
TROLLTROLL
RON$0.0₁₀9237
-0.44%
1D

Istoricul prețului TROLL (TROLL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9260RON$0.0₁₀9291RON$0.3271RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$1.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$1.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$0.0₁₀9308RON$1.56RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀9389RON$0.0₁₀9417RON$0.0₁₀9044RON$0.0₁₀9308RON$1.55RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀9103RON$0.0₁₀9445RON$0.0₁₀9103RON$0.0₁₀9389RON$284.39RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀9103RON$0.0₁₀9103RON$0.0₁₀9103RON$0.0₁₀9103RON$345.51RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀8895RON$0.0₁₀9150RON$0.0₁₀8887RON$0.0₁₀9103RON$243.26RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$4.72RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$4.72RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$4.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$4.72RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$4.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$4.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$4.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$4.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$4.72RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$0.0₁₀8895RON$4.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀8844RON$0.0₁₀8962RON$0.0₁₀8817RON$0.0₁₀8895RON$4.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀9335RON$0.0₁₀9335RON$0.0₁₀8834RON$0.0₁₀8844RON$3.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀9335RON$0.0₁₀9335RON$0.0₁₀9335RON$0.0₁₀9335RON$2.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀8303RON$0.0₁₀9344RON$0.0₁₀8303RON$0.0₁₀9335RON$34.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TROLL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TROLL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TROLL, precum și volumul istoric de tranzacționare TROLL și capitalizarea de piață.

Urmăriți istoricul TROLL în întregime, de la prețul inițial al TROLL până la cele mai recente date de preț TROLL. Instrumentul nostru de istoric al prețului TROLL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile