Imagine cu TROLL
TROLLTROLL
RON$0.0₁₀9256
0.13%
1D

Istoricul prețului TROLL (TROLL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9273RON$0.0₁₀9304RON$0.3276RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$1.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$1.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$0.0₁₀9321RON$1.56RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀9403RON$0.0₁₀9430RON$0.0₁₀9057RON$0.0₁₀9321RON$1.55RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀9116RON$0.0₁₀9458RON$0.0₁₀9116RON$0.0₁₀9403RON$284.79RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀9116RON$0.0₁₀9116RON$0.0₁₀9116RON$0.0₁₀9116RON$345.99RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀8907RON$0.0₁₀9163RON$0.0₁₀8899RON$0.0₁₀9116RON$243.60RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$4.73RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$4.73RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$4.73RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$4.73RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$4.73RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$4.73RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$4.73RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$4.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$4.73RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$0.0₁₀8907RON$4.73RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀8856RON$0.0₁₀8974RON$0.0₁₀8830RON$0.0₁₀8907RON$4.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀9348RON$0.0₁₀9348RON$0.0₁₀8846RON$0.0₁₀8856RON$3.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀9348RON$0.0₁₀9348RON$0.0₁₀9348RON$0.0₁₀9348RON$2.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀8315RON$0.0₁₀9357RON$0.0₁₀8315RON$0.0₁₀9348RON$34.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TROLL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TROLL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TROLL, precum și volumul istoric de tranzacționare TROLL și capitalizarea de piață.

Urmăriți istoricul TROLL în întregime, de la prețul inițial al TROLL până la cele mai recente date de preț TROLL. Instrumentul nostru de istoric al prețului TROLL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile