Imagine cu TROLL
TROLLTroll
RON$0.0₈6862
0.33%
1D

Istoricul prețului Troll (TROLL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₈6849RON$0.0₈6933RON$0.0₈6735RON$0.0₈6905RON$12,404RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈6799RON$0.0₈6913RON$0.0₈6794RON$0.0₈6838RON$17,386RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈6737RON$0.0₈6812RON$0.0₈6711RON$0.0₈6798RON$17,952RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈6738RON$0.0₈6804RON$0.0₈6646RON$0.0₈6737RON$14,261RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈6746RON$0.0₈6775RON$0.0₈6648RON$0.0₈6742RON$15,117RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈6985RON$0.0₈7064RON$0.0₈6694RON$0.0₈6741RON$20,102RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈7151RON$0.0₈7151RON$0.0₈6952RON$0.0₈6983RON$30,697RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈6777RON$0.0₈7156RON$0.0₈6777RON$0.0₈7145RON$37,334RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈6872RON$0.0₈6872RON$0.0₈6464RON$0.0₈6777RON$92,422RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈6823RON$0.0₈7032RON$0.0₈6780RON$0.0₈6872RON$53,745RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈6503RON$0.0₈6828RON$0.0₈6428RON$0.0₈6823RON$245,874RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈6705RON$0.0₈6900RON$0.0₈6503RON$0.0₈6503RON$530,379RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈6943RON$0.0₈7146RON$0.0₈6588RON$0.0₈6713RON$524,113RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈7683RON$0.0₈7683RON$0.0₈6913RON$0.0₈6940RON$529,894RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈7816RON$0.0₈7921RON$0.0₈7644RON$0.0₈7644RON$502,071RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈8233RON$0.0₈8270RON$0.0₈7809RON$0.0₈7813RON$464,164RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈8471RON$0.0₈8480RON$0.0₈8142RON$0.0₈8238RON$477,082RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈8279RON$0.0₈8716RON$0.0₈8219RON$0.0₈8501RON$491,501RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈8063RON$0.0₈8274RON$0.0₈7993RON$0.0₈8254RON$478,705RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈7843RON$0.0₈8444RON$0.0₈7843RON$0.0₈8047RON$485,579RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈7929RON$0.0₈7982RON$0.0₈7763RON$0.0₈7853RON$478,779RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈8001RON$0.0₈8148RON$0.0₈7849RON$0.0₈7913RON$474,048RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈7963RON$0.0₈8212RON$0.0₈7963RON$0.0₈8009RON$462,047RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈7947RON$0.0₈8059RON$0.0₈7855RON$0.0₈8004RON$546,094RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈7950RON$0.0₈8412RON$0.0₈7864RON$0.0₈7979RON$625,357RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈7663RON$0.0₈8282RON$0.0₈7623RON$0.0₈7966RON$517,606RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈7734RON$0.0₈7886RON$0.0₈7617RON$0.0₈7663RON$505,612RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈8013RON$0.0₈8027RON$0.0₈7773RON$0.0₈7773RON$510,373RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈8394RON$0.0₈8468RON$0.0₈7973RON$0.0₈8010RON$476,610RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈8580RON$0.0₈8632RON$0.0₈8394RON$0.0₈8394RON$464,989RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈8345RON$0.0₈8593RON$0.0₈8278RON$0.0₈8580RON$472,820RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Troll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Troll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Troll, precum și volumul istoric de tranzacționare TROLL și capitalizarea de piață.

Urmăriți istoricul Troll în întregime, de la prețul inițial al Troll până la cele mai recente date de preț TROLL. Instrumentul nostru de istoric al prețului TROLL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile