Imagine cu TROLL
TROLLTroll
RON$0.0₈5149
-15.17%
1D

Istoricul prețului Troll (TROLL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈5991RON$0.0₈6086RON$0.0₈5852RON$0.0₈5859RON$9,979.48RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈6023RON$0.0₈6059RON$0.0₈5854RON$0.0₈5991RON$1,870.22RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈6105RON$0.0₈6113RON$0.0₈6023RON$0.0₈6026RON$4,430.65RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈6202RON$0.0₈6207RON$0.0₈6104RON$0.0₈6104RON$17,889RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈6325RON$0.0₈6330RON$0.0₈5956RON$0.0₈6202RON$17,921RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈6480RON$0.0₈6552RON$0.0₈6233RON$0.0₈6325RON$12,749RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈6395RON$0.0₈6590RON$0.0₈6385RON$0.0₈6486RON$11,234RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈6477RON$0.0₈6477RON$0.0₈6397RON$0.0₈6397RON$10,219RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈6450RON$0.0₈6486RON$0.0₈6440RON$0.0₈6477RON$14,749RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈6399RON$0.0₈6457RON$0.0₈6397RON$0.0₈6450RON$15,148RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈6363RON$0.0₈6408RON$0.0₈6363RON$0.0₈6400RON$15,119RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈6630RON$0.0₈6649RON$0.0₈6254RON$0.0₈6369RON$117,222RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈6839RON$0.0₈7504RON$0.0₈6612RON$0.0₈6630RON$168,845RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈6729RON$0.0₈7162RON$0.0₈6381RON$0.0₈6839RON$15,523RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈7000RON$0.0₈7063RON$0.0₈6725RON$0.0₈6729RON$10,412RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈7042RON$0.0₈7053RON$0.0₈6939RON$0.0₈7000RON$11,318RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈6545RON$0.0₈7062RON$0.0₈6523RON$0.0₈7042RON$10,538RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7007RON$0.0₈7146RON$0.0₈6535RON$0.0₈6545RON$14,733RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈6878RON$0.0₈7011RON$0.0₈6851RON$0.0₈7007RON$41,656RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈7067RON$0.0₈7230RON$0.0₈6838RON$0.0₈6878RON$21,383RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈7021RON$0.0₈7111RON$0.0₈6940RON$0.0₈7028RON$21,298RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈6964RON$0.0₈7049RON$0.0₈6848RON$0.0₈7021RON$12,611RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈6913RON$0.0₈7028RON$0.0₈6907RON$0.0₈6953RON$17,677RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈6850RON$0.0₈6926RON$0.0₈6824RON$0.0₈6912RON$18,253RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈6851RON$0.0₈6918RON$0.0₈6757RON$0.0₈6850RON$14,500RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈6859RON$0.0₈6889RON$0.0₈6759RON$0.0₈6855RON$15,151RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈7102RON$0.0₈7182RON$0.0₈6806RON$0.0₈6853RON$20,439RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈7270RON$0.0₈7270RON$0.0₈7069RON$0.0₈7100RON$31,211RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈6890RON$0.0₈7276RON$0.0₈6890RON$0.0₈7265RON$37,959RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈6987RON$0.0₈6987RON$0.0₈6573RON$0.0₈6890RON$93,970RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Troll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Troll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Troll, precum și volumul istoric de tranzacționare TROLL și capitalizarea de piață.

Urmăriți istoricul Troll în întregime, de la prețul inițial al Troll până la cele mai recente date de preț TROLL. Instrumentul nostru de istoric al prețului TROLL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile