Imagine cu TROLL
TROLLTroll
RON$0.0₈5177
-14.96%
1D

Istoricul prețului Troll (TROLL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈6000RON$0.0₈6095RON$0.0₈5861RON$0.0₈5868RON$9,994.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈6033RON$0.0₈6068RON$0.0₈5863RON$0.0₈6000RON$1,873.02RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈6114RON$0.0₈6122RON$0.0₈6032RON$0.0₈6035RON$4,437.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈6212RON$0.0₈6216RON$0.0₈6113RON$0.0₈6113RON$17,915RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈6335RON$0.0₈6339RON$0.0₈5965RON$0.0₈6212RON$17,948RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈6490RON$0.0₈6562RON$0.0₈6242RON$0.0₈6335RON$12,768RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈6404RON$0.0₈6600RON$0.0₈6394RON$0.0₈6496RON$11,250RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈6487RON$0.0₈6487RON$0.0₈6407RON$0.0₈6407RON$10,234RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈6460RON$0.0₈6496RON$0.0₈6449RON$0.0₈6487RON$14,771RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈6408RON$0.0₈6466RON$0.0₈6406RON$0.0₈6460RON$15,171RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈6372RON$0.0₈6418RON$0.0₈6372RON$0.0₈6409RON$15,141RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈6640RON$0.0₈6659RON$0.0₈6263RON$0.0₈6379RON$117,397RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈6849RON$0.0₈7515RON$0.0₈6622RON$0.0₈6640RON$169,098RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈6739RON$0.0₈7173RON$0.0₈6390RON$0.0₈6849RON$15,546RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈7011RON$0.0₈7073RON$0.0₈6735RON$0.0₈6739RON$10,427RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈7052RON$0.0₈7063RON$0.0₈6950RON$0.0₈7011RON$11,335RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈6555RON$0.0₈7073RON$0.0₈6533RON$0.0₈7052RON$10,554RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7017RON$0.0₈7156RON$0.0₈6545RON$0.0₈6555RON$14,755RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈6889RON$0.0₈7022RON$0.0₈6862RON$0.0₈7017RON$41,718RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈7077RON$0.0₈7241RON$0.0₈6849RON$0.0₈6889RON$21,415RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈7031RON$0.0₈7122RON$0.0₈6950RON$0.0₈7039RON$21,330RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈6974RON$0.0₈7060RON$0.0₈6858RON$0.0₈7031RON$12,630RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈6923RON$0.0₈7039RON$0.0₈6918RON$0.0₈6963RON$17,703RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈6860RON$0.0₈6936RON$0.0₈6834RON$0.0₈6922RON$18,280RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈6861RON$0.0₈6928RON$0.0₈6768RON$0.0₈6860RON$14,522RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈6869RON$0.0₈6899RON$0.0₈6769RON$0.0₈6865RON$15,174RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈7112RON$0.0₈7193RON$0.0₈6817RON$0.0₈6864RON$20,469RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈7281RON$0.0₈7281RON$0.0₈7079RON$0.0₈7111RON$31,258RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈6900RON$0.0₈7287RON$0.0₈6900RON$0.0₈7275RON$38,016RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈6998RON$0.0₈6998RON$0.0₈6582RON$0.0₈6900RON$94,111RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Troll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Troll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Troll, precum și volumul istoric de tranzacționare TROLL și capitalizarea de piață.

Urmăriți istoricul Troll în întregime, de la prețul inițial al Troll până la cele mai recente date de preț TROLL. Instrumentul nostru de istoric al prețului TROLL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile