Imagine cu TROLL
TROLLTroll
RON$0.0₈7787
0.22%
1D

Istoricul prețului Troll (TROLL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₈7698RON$0.0₈7805RON$0.0₈7608RON$0.0₈7752RON$528,931RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈7700RON$0.0₈8148RON$0.0₈7617RON$0.0₈7728RON$605,702RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈7422RON$0.0₈8022RON$0.0₈7383RON$0.0₈7716RON$501,338RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈7491RON$0.0₈7638RON$0.0₈7378RON$0.0₈7422RON$489,721RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈7761RON$0.0₈7775RON$0.0₈7529RON$0.0₈7529RON$494,333RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈8130RON$0.0₈8202RON$0.0₈7722RON$0.0₈7758RON$461,630RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈8311RON$0.0₈8361RON$0.0₈8130RON$0.0₈8130RON$450,374RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈8083RON$0.0₈8323RON$0.0₈8018RON$0.0₈8311RON$457,960RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈8483RON$0.0₈8526RON$0.0₈7966RON$0.0₈8083RON$463,518RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈8499RON$0.0₈8580RON$0.0₈8390RON$0.0₈8464RON$486,294RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈8455RON$0.0₈8642RON$0.0₈8400RON$0.0₈8521RON$460,872RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈8811RON$0.0₈8844RON$0.0₈8457RON$0.0₈8457RON$473,489RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈8774RON$0.0₈8878RON$0.0₈8630RON$0.0₈8774RON$475,926RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈8771RON$0.0₈8883RON$0.0₈8652RON$0.0₈8771RON$507,861RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈9814RON$0.0₈9894RON$0.0₈8770RON$0.0₈8800RON$485,642RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈8954RON$0.0₈9846RON$0.0₈8933RON$0.0₈9814RON$536,142RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈9038RON$0.0₈9386RON$0.0₈8919RON$0.0₈8968RON$530,790RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈8108RON$0.0₈9104RON$0.0₈7684RON$0.0₈9042RON$517,087RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈7741RON$0.0₈8168RON$0.0₈7700RON$0.0₈8108RON$475,496RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈7732RON$0.0₈7956RON$0.0₈7626RON$0.0₈7741RON$457,116RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈7679RON$0.0₈7758RON$0.0₈7596RON$0.0₈7732RON$442,882RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈7647RON$0.0₈7792RON$0.0₈7647RON$0.0₈7679RON$444,378RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈7662RON$0.0₈7662RON$0.0₈7498RON$0.0₈7649RON$447,969RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈7640RON$0.0₈7805RON$0.0₈7587RON$0.0₈7642RON$443,705RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈7684RON$0.0₈7708RON$0.0₈7527RON$0.0₈7640RON$459,747RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₈7616RON$0.0₈7691RON$0.0₈7569RON$0.0₈7691RON$501,450RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₈8226RON$0.0₈8273RON$0.0₈7558RON$0.0₈7598RON$562,082RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₈7849RON$0.0₈8741RON$0.0₈7715RON$0.0₈8237RON$540,809RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₈7672RON$0.0₈7916RON$0.0₈7557RON$0.0₈7858RON$501,319RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₈7677RON$0.0₈7710RON$0.0₈7571RON$0.0₈7676RON$508,767RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₈7738RON$0.0₈7906RON$0.0₈7649RON$0.0₈7649RON$561,882RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Troll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Troll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Troll, precum și volumul istoric de tranzacționare TROLL și capitalizarea de piață.

Urmăriți istoricul Troll în întregime, de la prețul inițial al Troll până la cele mai recente date de preț TROLL. Instrumentul nostru de istoric al prețului TROLL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile