Imagine cu TRUNC
TRUNCTroll Unc
RON$0.0₅8528
0.11%
1D

Istoricul prețului Troll Unc (TRUNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.0₅8528RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Troll Unc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Troll Unc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Troll Unc, precum și volumul istoric de tranzacționare TRUNC și capitalizarea de piață.

Urmăriți istoricul Troll Unc în întregime, de la prețul inițial al Troll Unc până la cele mai recente date de preț TRUNC. Instrumentul nostru de istoric al prețului TRUNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile