Imagine cu TROG
TROGTrog
RON$0.0₅4201
-0.48%
1D

Istoricul prețului Trog (TROG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₅4201RON$0.0₅4201RON$0.0₅4201RON$0.0₅4201RON$328.03RON$1.77M
Nov 13, 2026Nov 14, 2026RON$0.0₅4316RON$0.0₅4319RON$0.0₅4171RON$0.0₅4201RON$329.41RON$1.77M
Nov 12, 2026Nov 13, 2026RON$0.0₅4390RON$0.0₅4411RON$0.0₅4293RON$0.0₅4316RON$249.96RON$1.83M
Nov 11, 2026Nov 12, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4384RON$0.0₅4385RON$26.20RON$1.93M
Nov 10, 2026Nov 11, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$28.66RON$2.02M
Nov 9, 2026Nov 10, 2026RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$0.0₅4796RON$28.66RON$2.02M
Nov 8, 2026Nov 9, 2026RON$0.0₅5202RON$0.0₅5202RON$0.0₅4791RON$0.0₅4796RON$101.00RON$2.03M
Nov 7, 2026Nov 8, 2026RON$0.0₅5202RON$0.0₅5202RON$0.0₅5202RON$0.0₅5202RON$59.35RON$2.19M
Nov 6, 2026Nov 7, 2026RON$0.0₅5202RON$0.0₅5202RON$0.0₅5202RON$0.0₅5202RON$59.35RON$2.19M
Nov 5, 2026Nov 6, 2026RON$0.0₅5218RON$0.0₅5229RON$0.0₅5202RON$0.0₅5202RON$59.43RON$2.19M
Nov 4, 2026Nov 5, 2026RON$0.0₅4924RON$0.0₅5228RON$0.0₅4837RON$0.0₅5218RON$968.40RON$2.11M
Nov 3, 2026Nov 4, 2026RON$0.0₅4825RON$0.0₅4926RON$0.0₅4825RON$0.0₅4924RON$367.02RON$2.05M
Nov 2, 2026Nov 3, 2026RON$0.0₅4825RON$0.0₅4825RON$0.0₅4825RON$0.0₅4825RON$99.18RON$2.03M
Nov 1, 2026Nov 2, 2026RON$0.0₅4825RON$0.0₅4825RON$0.0₅4825RON$0.0₅4825RON$99.18RON$2.03M
Oct 31, 2026Nov 1, 2026RON$0.0₅4819RON$0.0₅4840RON$0.0₅4793RON$0.0₅4825RON$99.09RON$2.03M
Oct 30, 2026Oct 31, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4720RON$0.0₅4825RON$143.92RON$2.02M
Oct 29, 2026Oct 30, 2026RON$0.0₅4952RON$0.0₅5055RON$0.0₅4909RON$0.0₅4909RON$158.03RON$2.09M
Oct 28, 2026Oct 29, 2026RON$0.0₅4952RON$0.0₅4952RON$0.0₅4952RON$0.0₅4952RON$23.78RON$2.08M
Oct 27, 2026Oct 28, 2026RON$0.0₅4952RON$0.0₅4952RON$0.0₅4952RON$0.0₅4952RON$23.78RON$2.08M
Oct 26, 2026Oct 27, 2026RON$0.0₅4979RON$0.0₅4979RON$0.0₅4920RON$0.0₅4952RON$134.23RON$2.08M
Oct 25, 2026Oct 26, 2026RON$0.0₅5013RON$0.0₅5051RON$0.0₅4957RON$0.0₅4980RON$1,142.39RON$2.10M
Oct 24, 2026Oct 25, 2026RON$0.0₅5104RON$0.0₅5108RON$0.0₅4961RON$0.0₅5026RON$256.44RON$2.12M
Oct 23, 2026Oct 24, 2026RON$0.0₅5237RON$0.0₅5237RON$0.0₅5102RON$0.0₅5104RON$12,330RON$2.20M
Oct 22, 2026Oct 23, 2026RON$0.0₅5237RON$0.0₅5237RON$0.0₅5237RON$0.0₅5237RON$12,548RON$2.20M
Oct 21, 2026Oct 22, 2026RON$0.0₅5533RON$0.0₅5533RON$0.0₅5231RON$0.0₅5237RON$10,854RON$2.22M
Oct 20, 2026Oct 21, 2026RON$0.0₅5533RON$0.0₅5533RON$0.0₅5533RON$0.0₅5533RON$27.66RON$2.33M
Oct 19, 2026Oct 20, 2026RON$0.0₅5533RON$0.0₅5533RON$0.0₅5533RON$0.0₅5533RON$27.66RON$2.33M
Oct 18, 2026Oct 19, 2026RON$0.0₅5510RON$0.0₅5542RON$0.0₅5508RON$0.0₅5533RON$56.94RON$2.33M
Oct 17, 2026Oct 18, 2026RON$0.0₅5540RON$0.0₅5586RON$0.0₅5510RON$0.0₅5512RON$530.87RON$2.34M
Oct 16, 2026Oct 17, 2026RON$0.0₅5608RON$0.0₅5652RON$0.0₅5531RON$0.0₅5540RON$104.85RON$2.35M
Oct 15, 2026Oct 16, 2026RON$0.0₅5684RON$0.0₅5684RON$0.0₅5393RON$0.0₅5608RON$746.74RON$2.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trog, precum și volumul istoric de tranzacționare TROG și capitalizarea de piață.

Urmăriți istoricul Trog în întregime, de la prețul inițial al Trog până la cele mai recente date de preț TROG. Instrumentul nostru de istoric al prețului TROG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile