Imagine cu TROG
TROGTrog
RON$0.0₅6028
-1.80%
1D

Istoricul prețului Trog (TROG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₅6161RON$0.0₅6169RON$0.0₅6031RON$0.0₅6072RON$2,076.18RON$2.58M
Sep 25, 2026Sep 26, 2026RON$0.0₅6201RON$0.0₅6265RON$0.0₅6142RON$0.0₅6161RON$1,371.90RON$2.61M
Sep 24, 2026Sep 25, 2026RON$0.0₅6230RON$0.0₅6273RON$0.0₅6147RON$0.0₅6200RON$1,153.79RON$2.62M
Sep 23, 2026Sep 24, 2026RON$0.0₅6488RON$0.0₅6581RON$0.0₅6162RON$0.0₅6230RON$664.74RON$2.67M
Sep 22, 2026Sep 23, 2026RON$0.0₅6477RON$0.0₅6490RON$0.0₅6382RON$0.0₅6488RON$422.38RON$2.71M
Sep 21, 2026Sep 22, 2026RON$0.0₅6152RON$0.0₅6485RON$0.0₅6141RON$0.0₅6472RON$405.47RON$2.66M
Sep 20, 2026Sep 21, 2026RON$0.0₅6307RON$0.0₅6315RON$0.0₅5973RON$0.0₅6140RON$6,825.38RON$2.57M
Sep 19, 2026Sep 20, 2026RON$0.0₅5711RON$0.0₅6300RON$0.0₅5711RON$0.0₅6293RON$1,497.51RON$2.61M
Sep 18, 2026Sep 19, 2026RON$0.0₅5711RON$0.0₅5711RON$0.0₅5711RON$0.0₅5711RON$37.51RON$2.40M
Sep 17, 2026Sep 18, 2026RON$0.0₅5711RON$0.0₅5711RON$0.0₅5711RON$0.0₅5711RON$37.51RON$2.40M
Sep 16, 2026Sep 17, 2026RON$0.0₅6062RON$0.0₅6062RON$0.0₅5670RON$0.0₅5711RON$85.28RON$2.48M
Sep 15, 2026Sep 16, 2026RON$0.0₅6062RON$0.0₅6062RON$0.0₅6062RON$0.0₅6062RON$126.29RON$2.55M
Sep 14, 2026Sep 15, 2026RON$0.0₅6062RON$0.0₅6062RON$0.0₅6062RON$0.0₅6062RON$126.29RON$2.55M
Sep 13, 2026Sep 14, 2026RON$0.0₅6062RON$0.0₅6062RON$0.0₅6062RON$0.0₅6062RON$126.29RON$2.55M
Sep 12, 2026Sep 13, 2026RON$0.0₅6036RON$0.0₅6098RON$0.0₅6015RON$0.0₅6062RON$126.04RON$2.54M
Sep 11, 2026Sep 12, 2026RON$0.0₅5848RON$0.0₅6193RON$0.0₅5836RON$0.0₅6035RON$491.51RON$2.51M
Sep 10, 2026Sep 11, 2026RON$0.0₅5880RON$0.0₅5959RON$0.0₅5834RON$0.0₅5861RON$13,028RON$2.48M
Sep 9, 2026Sep 10, 2026RON$0.0₅5834RON$0.0₅6020RON$0.0₅5770RON$0.0₅5889RON$6,521.09RON$2.48M
Sep 8, 2026Sep 9, 2026RON$0.0₅5838RON$0.0₅5916RON$0.0₅5768RON$0.0₅5834RON$160.55RON$2.46M
Sep 7, 2026Sep 8, 2026RON$0.0₅5910RON$0.0₅5918RON$0.0₅5736RON$0.0₅5826RON$69.12RON$2.46M
Sep 6, 2026Sep 7, 2026RON$0.0₅5839RON$0.0₅6088RON$0.0₅5797RON$0.0₅5910RON$525.29RON$2.47M
Sep 5, 2026Sep 6, 2026RON$0.0₅5821RON$0.0₅6121RON$0.0₅5752RON$0.0₅5839RON$874.44RON$2.44M
Sep 4, 2026Sep 5, 2026RON$0.0₅5923RON$0.0₅5955RON$0.0₅5764RON$0.0₅5809RON$2,563.61RON$2.47M
Sep 3, 2026Sep 4, 2026RON$0.0₅5770RON$0.0₅6034RON$0.0₅5660RON$0.0₅5923RON$7,739.59RON$2.45M
Sep 2, 2026Sep 3, 2026RON$0.0₅5552RON$0.0₅5802RON$0.0₅5487RON$0.0₅5766RON$5,476.46RON$2.37M
Sep 1, 2026Sep 2, 2026RON$0.0₅5656RON$0.0₅5701RON$0.0₅5527RON$0.0₅5552RON$1,693.21RON$2.37M
Aug 31, 2026Sep 1, 2026RON$0.0₅5447RON$0.0₅5702RON$0.0₅5371RON$0.0₅5656RON$4,817.87RON$2.34M
Aug 30, 2026Aug 31, 2026RON$0.0₅5486RON$0.0₅5607RON$0.0₅5445RON$0.0₅5445RON$859.78RON$2.32M
Aug 29, 2026Aug 30, 2026RON$0.0₅5454RON$0.0₅5491RON$0.0₅5442RON$0.0₅5486RON$94.05RON$2.30M
Aug 28, 2026Aug 29, 2026RON$0.0₅5607RON$0.0₅5644RON$0.0₅5434RON$0.0₅5454RON$94.59RON$2.33M
Aug 27, 2026Aug 28, 2026RON$0.0₅5522RON$0.0₅5666RON$0.0₅5522RON$0.0₅5607RON$30.10RON$2.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trog, precum și volumul istoric de tranzacționare TROG și capitalizarea de piață.

Urmăriți istoricul Trog în întregime, de la prețul inițial al Trog până la cele mai recente date de preț TROG. Instrumentul nostru de istoric al prețului TROG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile