Imagine cu TROG
TROGTrog
RON$0.0₅5410
-0.55%
1D

Istoricul prețului Trog (TROG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅5440RON$0.0₅5485RON$0.0₅5411RON$0.0₅5413RON$521.30RON$2.29M
Oct 16, 2026Oct 17, 2026RON$0.0₅5507RON$0.0₅5550RON$0.0₅5432RON$0.0₅5440RON$102.96RON$2.31M
Oct 15, 2026Oct 16, 2026RON$0.0₅5581RON$0.0₅5581RON$0.0₅5296RON$0.0₅5507RON$733.27RON$2.33M
Oct 14, 2026Oct 15, 2026RON$0.0₅5581RON$0.0₅5581RON$0.0₅5581RON$0.0₅5581RON$1,153.55RON$2.35M
Oct 13, 2026Oct 14, 2026RON$0.0₅5581RON$0.0₅5581RON$0.0₅5581RON$0.0₅5581RON$1,153.55RON$2.35M
Oct 12, 2026Oct 13, 2026RON$0.0₅5581RON$0.0₅5581RON$0.0₅5581RON$0.0₅5581RON$1,153.55RON$2.35M
Oct 11, 2026Oct 12, 2026RON$0.0₅5581RON$0.0₅5581RON$0.0₅5581RON$0.0₅5581RON$1,153.55RON$2.35M
Oct 10, 2026Oct 11, 2026RON$0.0₅5566RON$0.0₅5587RON$0.0₅5566RON$0.0₅5581RON$1,157.21RON$2.35M
Oct 9, 2026Oct 10, 2026RON$0.0₅5524RON$0.0₅5601RON$0.0₅5522RON$0.0₅5569RON$775.05RON$2.34M
Oct 8, 2026Oct 9, 2026RON$0.0₅5737RON$0.0₅5761RON$0.0₅5433RON$0.0₅5524RON$671.06RON$2.37M
Oct 7, 2026Oct 8, 2026RON$0.0₅6025RON$0.0₅6036RON$0.0₅5714RON$0.0₅5737RON$1,086.97RON$2.44M
Oct 6, 2026Oct 7, 2026RON$0.0₅6056RON$0.0₅6075RON$0.0₅5999RON$0.0₅6025RON$251.23RON$2.54M
Oct 5, 2026Oct 6, 2026RON$0.0₅6011RON$0.0₅6058RON$0.0₅6011RON$0.0₅6056RON$665.35RON$2.53M
Oct 4, 2026Oct 5, 2026RON$0.0₅6011RON$0.0₅6011RON$0.0₅6011RON$0.0₅6011RON$721.58RON$2.53M
Oct 3, 2026Oct 4, 2026RON$0.0₅5975RON$0.0₅6011RON$0.0₅5975RON$0.0₅6011RON$755.26RON$2.53M
Oct 2, 2026Oct 3, 2026RON$0.0₅6030RON$0.0₅6156RON$0.0₅5958RON$0.0₅5972RON$1,230.76RON$2.55M
Oct 1, 2026Oct 2, 2026RON$0.0₅6065RON$0.0₅6065RON$0.0₅6014RON$0.0₅6030RON$220.49RON$2.55M
Sep 30, 2026Oct 1, 2026RON$0.0₅6065RON$0.0₅6065RON$0.0₅6065RON$0.0₅6065RON$14.16RON$2.55M
Sep 29, 2026Sep 30, 2026RON$0.0₅6011RON$0.0₅6065RON$0.0₅5947RON$0.0₅6065RON$14.10RON$2.54M
Sep 28, 2026Sep 29, 2026RON$0.0₅6083RON$0.0₅6101RON$0.0₅5860RON$0.0₅6011RON$2,748.00RON$2.52M
Sep 27, 2026Sep 28, 2026RON$0.0₅6213RON$0.0₅6214RON$0.0₅6033RON$0.0₅6083RON$6,887.46RON$2.59M
Sep 26, 2026Sep 27, 2026RON$0.0₅6305RON$0.0₅6312RON$0.0₅6171RON$0.0₅6213RON$2,124.53RON$2.64M
Sep 25, 2026Sep 26, 2026RON$0.0₅6345RON$0.0₅6411RON$0.0₅6286RON$0.0₅6305RON$1,403.85RON$2.67M
Sep 24, 2026Sep 25, 2026RON$0.0₅6375RON$0.0₅6419RON$0.0₅6290RON$0.0₅6345RON$1,245.84RON$2.68M
Sep 23, 2026Sep 24, 2026RON$0.0₅6639RON$0.0₅6734RON$0.0₅6305RON$0.0₅6375RON$680.22RON$2.73M
Sep 22, 2026Sep 23, 2026RON$0.0₅6628RON$0.0₅6641RON$0.0₅6531RON$0.0₅6639RON$432.22RON$2.77M
Sep 21, 2026Sep 22, 2026RON$0.0₅6295RON$0.0₅6636RON$0.0₅6284RON$0.0₅6622RON$414.92RON$2.72M
Sep 20, 2026Sep 21, 2026RON$0.0₅6454RON$0.0₅6463RON$0.0₅6112RON$0.0₅6283RON$6,984.33RON$2.63M
Sep 19, 2026Sep 20, 2026RON$0.0₅5844RON$0.0₅6447RON$0.0₅5844RON$0.0₅6440RON$1,532.38RON$2.67M
Sep 18, 2026Sep 19, 2026RON$0.0₅5844RON$0.0₅5844RON$0.0₅5844RON$0.0₅5844RON$38.38RON$2.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trog, precum și volumul istoric de tranzacționare TROG și capitalizarea de piață.

Urmăriți istoricul Trog în întregime, de la prețul inițial al Trog până la cele mai recente date de preț TROG. Instrumentul nostru de istoric al prețului TROG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile