Imagine cu TROG
TROGTrog
RON$0.0₅6177
-0.58%
1D

Istoricul prețului Trog (TROG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₅6221RON$0.0₅6264RON$0.0₅6139RON$0.0₅6192RON$1,152.22RON$2.61M
Sep 23, 2026Sep 24, 2026RON$0.0₅6479RON$0.0₅6572RON$0.0₅6153RON$0.0₅6221RON$663.83RON$2.66M
Sep 22, 2026Sep 23, 2026RON$0.0₅6468RON$0.0₅6481RON$0.0₅6373RON$0.0₅6479RON$421.81RON$2.70M
Sep 21, 2026Sep 22, 2026RON$0.0₅6144RON$0.0₅6476RON$0.0₅6133RON$0.0₅6463RON$404.92RON$2.66M
Sep 20, 2026Sep 21, 2026RON$0.0₅6298RON$0.0₅6307RON$0.0₅5965RON$0.0₅6131RON$6,816.09RON$2.57M
Sep 19, 2026Sep 20, 2026RON$0.0₅5703RON$0.0₅6292RON$0.0₅5703RON$0.0₅6285RON$1,495.47RON$2.61M
Sep 18, 2026Sep 19, 2026RON$0.0₅5703RON$0.0₅5703RON$0.0₅5703RON$0.0₅5703RON$37.45RON$2.40M
Sep 17, 2026Sep 18, 2026RON$0.0₅5703RON$0.0₅5703RON$0.0₅5703RON$0.0₅5703RON$37.45RON$2.40M
Sep 16, 2026Sep 17, 2026RON$0.0₅6053RON$0.0₅6053RON$0.0₅5663RON$0.0₅5703RON$85.16RON$2.48M
Sep 15, 2026Sep 16, 2026RON$0.0₅6053RON$0.0₅6053RON$0.0₅6053RON$0.0₅6053RON$126.12RON$2.55M
Sep 14, 2026Sep 15, 2026RON$0.0₅6053RON$0.0₅6053RON$0.0₅6053RON$0.0₅6053RON$126.12RON$2.55M
Sep 13, 2026Sep 14, 2026RON$0.0₅6053RON$0.0₅6053RON$0.0₅6053RON$0.0₅6053RON$126.12RON$2.55M
Sep 12, 2026Sep 13, 2026RON$0.0₅6028RON$0.0₅6089RON$0.0₅6007RON$0.0₅6053RON$125.87RON$2.54M
Sep 11, 2026Sep 12, 2026RON$0.0₅5840RON$0.0₅6185RON$0.0₅5828RON$0.0₅6027RON$490.85RON$2.51M
Sep 10, 2026Sep 11, 2026RON$0.0₅5872RON$0.0₅5951RON$0.0₅5826RON$0.0₅5853RON$13,011RON$2.48M
Sep 9, 2026Sep 10, 2026RON$0.0₅5826RON$0.0₅6012RON$0.0₅5762RON$0.0₅5881RON$6,512.22RON$2.48M
Sep 8, 2026Sep 9, 2026RON$0.0₅5830RON$0.0₅5908RON$0.0₅5761RON$0.0₅5826RON$160.33RON$2.45M
Sep 7, 2026Sep 8, 2026RON$0.0₅5902RON$0.0₅5910RON$0.0₅5728RON$0.0₅5818RON$69.03RON$2.45M
Sep 6, 2026Sep 7, 2026RON$0.0₅5831RON$0.0₅6080RON$0.0₅5789RON$0.0₅5902RON$524.58RON$2.46M
Sep 5, 2026Sep 6, 2026RON$0.0₅5813RON$0.0₅6112RON$0.0₅5744RON$0.0₅5831RON$873.25RON$2.44M
Sep 4, 2026Sep 5, 2026RON$0.0₅5915RON$0.0₅5947RON$0.0₅5756RON$0.0₅5801RON$2,560.12RON$2.46M
Sep 3, 2026Sep 4, 2026RON$0.0₅5762RON$0.0₅6025RON$0.0₅5653RON$0.0₅5915RON$7,729.05RON$2.44M
Sep 2, 2026Sep 3, 2026RON$0.0₅5545RON$0.0₅5794RON$0.0₅5479RON$0.0₅5758RON$5,469.00RON$2.37M
Sep 1, 2026Sep 2, 2026RON$0.0₅5648RON$0.0₅5693RON$0.0₅5520RON$0.0₅5545RON$1,690.91RON$2.36M
Aug 31, 2026Sep 1, 2026RON$0.0₅5440RON$0.0₅5694RON$0.0₅5364RON$0.0₅5648RON$4,811.31RON$2.34M
Aug 30, 2026Aug 31, 2026RON$0.0₅5478RON$0.0₅5599RON$0.0₅5438RON$0.0₅5438RON$858.61RON$2.32M
Aug 29, 2026Aug 30, 2026RON$0.0₅5447RON$0.0₅5484RON$0.0₅5435RON$0.0₅5478RON$93.92RON$2.29M
Aug 28, 2026Aug 29, 2026RON$0.0₅5599RON$0.0₅5636RON$0.0₅5427RON$0.0₅5447RON$94.46RON$2.33M
Aug 27, 2026Aug 28, 2026RON$0.0₅5515RON$0.0₅5658RON$0.0₅5515RON$0.0₅5599RON$30.06RON$2.35M
Aug 26, 2026Aug 27, 2026RON$0.0₅5483RON$0.0₅5520RON$0.0₅5481RON$0.0₅5515RON$7.07RON$2.32M
Aug 25, 2026Aug 26, 2026RON$0.0₅5549RON$0.0₅5615RON$0.0₅5470RON$0.0₅5486RON$10.57RON$2.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trog, precum și volumul istoric de tranzacționare TROG și capitalizarea de piață.

Urmăriți istoricul Trog în întregime, de la prețul inițial al Trog până la cele mai recente date de preț TROG. Instrumentul nostru de istoric al prețului TROG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile