Imagine cu TROG
TROGTrog
RON$0.0₅5785
4.46%
1D

Istoricul prețului Trog (TROG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₅5627RON$0.0₅5885RON$0.0₅5521RON$0.0₅5777RON$7,548.64RON$2.39M
Sep 2, 2026Sep 3, 2026RON$0.0₅5415RON$0.0₅5659RON$0.0₅5351RON$0.0₅5624RON$5,341.34RON$2.31M
Sep 1, 2026Sep 2, 2026RON$0.0₅5517RON$0.0₅5560RON$0.0₅5391RON$0.0₅5415RON$1,651.44RON$2.31M
Aug 31, 2026Sep 1, 2026RON$0.0₅5313RON$0.0₅5562RON$0.0₅5239RON$0.0₅5517RON$4,699.01RON$2.28M
Aug 30, 2026Aug 31, 2026RON$0.0₅5351RON$0.0₅5468RON$0.0₅5311RON$0.0₅5311RON$838.57RON$2.26M
Aug 29, 2026Aug 30, 2026RON$0.0₅5320RON$0.0₅5356RON$0.0₅5308RON$0.0₅5350RON$91.73RON$2.24M
Aug 28, 2026Aug 29, 2026RON$0.0₅5468RON$0.0₅5504RON$0.0₅5300RON$0.0₅5320RON$92.25RON$2.28M
Aug 27, 2026Aug 28, 2026RON$0.0₅5386RON$0.0₅5526RON$0.0₅5386RON$0.0₅5468RON$29.36RON$2.29M
Aug 26, 2026Aug 27, 2026RON$0.0₅5355RON$0.0₅5391RON$0.0₅5353RON$0.0₅5386RON$6.90RON$2.26M
Aug 25, 2026Aug 26, 2026RON$0.0₅5419RON$0.0₅5484RON$0.0₅5342RON$0.0₅5358RON$10.32RON$2.28M
Aug 24, 2026Aug 25, 2026RON$0.0₅5384RON$0.0₅5506RON$0.0₅5337RON$0.0₅5418RON$52.89RON$2.27M
Aug 23, 2026Aug 24, 2026RON$0.0₅5290RON$0.0₅5388RON$0.0₅5192RON$0.0₅5384RON$327.41RON$2.23M
Aug 22, 2026Aug 23, 2026RON$0.0₅5091RON$0.0₅5343RON$0.0₅5091RON$0.0₅5286RON$255.27RON$2.20M
Aug 21, 2026Aug 22, 2026RON$0.0₅5091RON$0.0₅5091RON$0.0₅5091RON$0.0₅5091RON$22.50RON$2.14M
Aug 20, 2026Aug 21, 2026RON$0.0₅5003RON$0.0₅5118RON$0.0₅4981RON$0.0₅5091RON$22.36RON$2.13M
Aug 19, 2026Aug 20, 2026RON$0.0₅4202RON$0.0₅5007RON$0.0₅4202RON$0.0₅5003RON$19.16RON$1.86M
Aug 18, 2026Aug 19, 2026RON$0.0₅4202RON$0.0₅4202RON$0.0₅4202RON$0.0₅4202RON$45.53RON$1.77M
Aug 17, 2026Aug 18, 2026RON$0.0₅4176RON$0.0₅4234RON$0.0₅4167RON$0.0₅4202RON$45.55RON$1.77M
Aug 16, 2026Aug 17, 2026RON$0.0₅4191RON$0.0₅4201RON$0.0₅4166RON$0.0₅4177RON$21.52RON$1.76M
Aug 15, 2026Aug 16, 2026RON$0.0₅4302RON$0.0₅4302RON$0.0₅4174RON$0.0₅4191RON$1,240.07RON$1.77M
Aug 14, 2026Aug 15, 2026RON$0.0₅4302RON$0.0₅4302RON$0.0₅4302RON$0.0₅4302RON$205.12RON$1.81M
Aug 13, 2026Aug 14, 2026RON$0.0₅4268RON$0.0₅4303RON$0.0₅4267RON$0.0₅4302RON$204.73RON$1.81M
Aug 12, 2026Aug 13, 2026RON$0.0₅4409RON$0.0₅4409RON$0.0₅4270RON$0.0₅4270RON$233.46RON$1.85M
Aug 11, 2026Aug 12, 2026RON$0.0₅4409RON$0.0₅4409RON$0.0₅4409RON$0.0₅4409RON$238.44RON$1.85M
Aug 10, 2026Aug 11, 2026RON$0.0₅4409RON$0.0₅4409RON$0.0₅4409RON$0.0₅4409RON$238.44RON$1.85M
Aug 9, 2026Aug 10, 2026RON$0.0₅4393RON$0.0₅4411RON$0.0₅4381RON$0.0₅4409RON$323.54RON$1.85M
Aug 8, 2026Aug 9, 2026RON$0.0₅4394RON$0.0₅4409RON$0.0₅4387RON$0.0₅4390RON$123.05RON$1.85M
Aug 7, 2026Aug 8, 2026RON$0.0₅4360RON$0.0₅4424RON$0.0₅4353RON$0.0₅4394RON$80.73RON$1.84M
Aug 6, 2026Aug 7, 2026RON$0.0₅4296RON$0.0₅4396RON$0.0₅4296RON$0.0₅4360RON$84.40RON$1.83M
Aug 5, 2026Aug 6, 2026RON$0.0₅4296RON$0.0₅4296RON$0.0₅4296RON$0.0₅4296RON$32.91RON$1.81M
Aug 4, 2026Aug 5, 2026RON$0.0₅4275RON$0.0₅4446RON$0.0₅4260RON$0.0₅4296RON$33.65RON$1.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trog, precum și volumul istoric de tranzacționare TROG și capitalizarea de piață.

Urmăriți istoricul Trog în întregime, de la prețul inițial al Trog până la cele mai recente date de preț TROG. Instrumentul nostru de istoric al prețului TROG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile