Imagine cu TRIX
TRIXTriceps
RON$0.0₆2072
14.68%
1D

Istoricul prețului Triceps (TRIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$9.20RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1800RON$0.0₆1878RON$0.0₆1791RON$0.0₆1814RON$10.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1800RON$0.0₆1800RON$0.0₆1800RON$0.0₆1800RON$11.22RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1800RON$0.0₆1800RON$0.0₆1800RON$0.0₆1800RON$11.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1800RON$0.0₆1800RON$0.0₆1800RON$0.0₆1800RON$11.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1800RON$0.0₆1800RON$0.0₆1800RON$0.0₆1800RON$11.22RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1797RON$0.0₆1820RON$0.0₆1767RON$0.0₆1800RON$11.22RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1389RON$0.0₆1824RON$0.0₆1389RON$0.0₆1796RON$3.78RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.9667RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.9667RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.9667RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.9667RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.9667RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.0₆1389RON$0.9667RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Triceps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Triceps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Triceps, precum și volumul istoric de tranzacționare TRIX și capitalizarea de piață.

Urmăriți istoricul Triceps în întregime, de la prețul inițial al Triceps până la cele mai recente date de preț TRIX. Instrumentul nostru de istoric al prețului TRIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile