Imagine cu TRIX
TRIXTriceps
RON$0.0₆1882
-39.95%
1D

Istoricul prețului Triceps (TRIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₆3149RON$0.0₆3149RON$0.0₆1873RON$0.0₆1879RON$111.87RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆3149RON$0.0₆3149RON$0.0₆3149RON$0.0₆3149RON$47.93RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆3149RON$0.0₆3149RON$0.0₆3149RON$0.0₆3149RON$47.93RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆3144RON$0.0₆3153RON$0.0₆3135RON$0.0₆3149RON$54.92RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆3110RON$0.0₆3158RON$0.0₆3107RON$0.0₆3144RON$174.81RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆3110RON$0.0₆3110RON$0.0₆3110RON$0.0₆3110RON$9.99RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆3110RON$0.0₆3110RON$0.0₆3110RON$0.0₆3110RON$9.99RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆3129RON$0.0₆3140RON$0.0₆3105RON$0.0₆3110RON$10.02RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆3178RON$0.0₆3197RON$0.0₆3116RON$0.0₆3129RON$13.18RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆3228RON$0.0₆3260RON$0.0₆3165RON$0.0₆3178RON$175.37RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆3378RON$0.0₆3394RON$0.0₆3216RON$0.0₆3227RON$1,552.60RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆3216RON$0.0₆3595RON$0.0₆3102RON$0.0₆3378RON$741.42RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3182RON$0.0₆3255RON$0.0₆3182RON$0.0₆3220RON$12.70RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆3182RON$0.0₆3182RON$0.0₆3182RON$0.0₆3182RON$11.10RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3182RON$0.0₆3182RON$0.0₆3182RON$0.0₆3182RON$11.10RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3182RON$0.0₆3182RON$0.0₆3182RON$0.0₆3182RON$11.10RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3182RON$0.0₆3182RON$0.0₆3182RON$0.0₆3182RON$11.10RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3207RON$0.0₆3217RON$0.0₆3176RON$0.0₆3182RON$19.04RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3138RON$0.0₆3258RON$0.0₆3138RON$0.0₆3207RON$152.38RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3218RON$0.0₆3228RON$0.0₆3120RON$0.0₆3137RON$560.71RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2890RON$0.0₆3262RON$0.0₆2880RON$0.0₆3218RON$1,556.68RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2472RON$0.0₆2896RON$0.0₆2446RON$0.0₆2888RON$358.51RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2439RON$0.0₆2473RON$0.0₆2428RON$0.0₆2473RON$50.92RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2411RON$0.0₆2440RON$0.0₆2378RON$0.0₆2439RON$583.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2179RON$0.0₆2418RON$0.0₆2170RON$0.0₆2411RON$310.93RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2061RON$0.0₆2228RON$0.0₆2061RON$0.0₆2177RON$339.06RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$702.94RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$0.0₆2061RON$702.94RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2049RON$0.0₆2072RON$0.0₆2032RON$0.0₆2061RON$747.92RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1816RON$0.0₆2088RON$0.0₆1816RON$0.0₆2049RON$779.05RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1816RON$0.0₆1816RON$0.0₆1816RON$0.0₆1816RON$9.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Triceps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Triceps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Triceps, precum și volumul istoric de tranzacționare TRIX și capitalizarea de piață.

Urmăriți istoricul Triceps în întregime, de la prețul inițial al Triceps până la cele mai recente date de preț TRIX. Instrumentul nostru de istoric al prețului TRIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile