Imagine cu TRIAS
TRIASTrias Token
RON$1.12
-3.17%
1D

Istoricul prețului Trias Token (TRIAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$1.22RON$1.22RON$1.13RON$1.15RON$281.79RON$11.49M
Oct 14, 2026Oct 15, 2026RON$1.28RON$1.30RON$1.20RON$1.21RON$417.75RON$12.32M
Oct 13, 2026Oct 14, 2026RON$1.82RON$1.84RON$1.27RON$1.28RON$1,793.49RON$13.77M
Oct 12, 2026Oct 13, 2026RON$2.95RON$2.95RON$1.82RON$1.82RON$17,561RON$19.76M
Oct 11, 2026Oct 12, 2026RON$0.9950RON$4.95RON$0.8214RON$2.95RON$14,998RON$24.91M
Oct 10, 2026Oct 11, 2026RON$0.9238RON$1.04RON$0.8860RON$0.9950RON$6,377.69RON$9.37M
Oct 9, 2026Oct 10, 2026RON$0.7943RON$0.9238RON$0.7574RON$0.9238RON$8,359.77RON$7.91M
Oct 8, 2026Oct 9, 2026RON$0.7890RON$0.7967RON$0.6904RON$0.7943RON$1,063.97RON$7.67M
Oct 7, 2026Oct 8, 2026RON$0.8027RON$0.8033RON$0.7763RON$0.7890RON$1,368.54RON$7.80M
Oct 6, 2026Oct 7, 2026RON$0.8457RON$0.8475RON$0.7915RON$0.8026RON$161.38RON$8.23M
Oct 5, 2026Oct 6, 2026RON$0.8508RON$0.8517RON$0.8437RON$0.8454RON$22.63RON$8.37M
Oct 4, 2026Oct 5, 2026RON$0.8475RON$0.8540RON$0.8412RON$0.8509RON$141.73RON$8.36M
Oct 3, 2026Oct 4, 2026RON$0.7725RON$0.9006RON$0.7327RON$0.8469RON$2,255.43RON$8.42M
Oct 2, 2026Oct 3, 2026RON$0.9701RON$0.9701RON$0.7673RON$0.7726RON$9,319.63RON$8.67M
Oct 1, 2026Oct 2, 2026RON$0.8638RON$1.15RON$0.7404RON$0.9697RON$3,439.15RON$9.10M
Sep 30, 2026Oct 1, 2026RON$0.5754RON$0.8807RON$0.5745RON$0.8638RON$350.36RON$8.38M
Sep 29, 2026Sep 30, 2026RON$0.8761RON$0.9016RON$0.4522RON$0.5757RON$1,452.16RON$6.90M
Sep 28, 2026Sep 29, 2026RON$1.01RON$1.01RON$0.8444RON$0.8779RON$9,927.07RON$9.06M
Sep 27, 2026Sep 28, 2026RON$1.00RON$1.02RON$0.7850RON$1.01RON$5,343.88RON$9.73M
Sep 26, 2026Sep 27, 2026RON$1.00RON$1.01RON$0.9858RON$1.00RON$2,192.08RON$9.88M
Sep 25, 2026Sep 26, 2026RON$1.04RON$1.31RON$0.8684RON$1.00RON$8,520.00RON$10.32M
Sep 24, 2026Sep 25, 2026RON$1.00RON$1.31RON$0.9533RON$1.04RON$6,668.34RON$10.63M
Sep 23, 2026Sep 24, 2026RON$1.15RON$1.16RON$0.9203RON$1.00RON$8,940.05RON$10.47M
Sep 22, 2026Sep 23, 2026RON$1.03RON$1.16RON$0.8987RON$1.15RON$6,784.77RON$10.40M
Sep 21, 2026Sep 22, 2026RON$1.01RON$1.04RON$0.9933RON$1.03RON$1,256.60RON$10.02M
Sep 20, 2026Sep 21, 2026RON$0.9220RON$1.02RON$0.9089RON$1.01RON$1,261.60RON$9.60M
Sep 19, 2026Sep 20, 2026RON$1.02RON$1.03RON$0.9145RON$0.9220RON$841.31RON$9.65M
Sep 18, 2026Sep 19, 2026RON$0.8244RON$1.02RON$0.8240RON$1.02RON$1,712.90RON$9.45M
Sep 17, 2026Sep 18, 2026RON$0.6969RON$0.8276RON$0.6933RON$0.8241RON$338.43RON$7.30M
Sep 16, 2026Sep 17, 2026RON$0.6936RON$0.7031RON$0.6857RON$0.6974RON$1,355.78RON$6.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trias Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trias Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trias Token, precum și volumul istoric de tranzacționare TRIAS și capitalizarea de piață.

Urmăriți istoricul Trias Token în întregime, de la prețul inițial al Trias Token până la cele mai recente date de preț TRIAS. Instrumentul nostru de istoric al prețului TRIAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile