Imagine cu TRIAS
TRIASTrias Token
RON$1.26
30.90%
1D

Istoricul prețului Trias Token (TRIAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.9830RON$1.28RON$0.9335RON$1.02RON$6,907.02RON$10.37M
Sep 23, 2026Sep 24, 2026RON$1.13RON$1.14RON$0.9012RON$0.9817RON$8,754.39RON$10.25M
Sep 22, 2026Sep 23, 2026RON$1.01RON$1.13RON$0.8800RON$1.13RON$6,643.87RON$10.18M
Sep 21, 2026Sep 22, 2026RON$0.9872RON$1.02RON$0.9727RON$1.01RON$1,230.51RON$9.81M
Sep 20, 2026Sep 21, 2026RON$0.9029RON$0.9943RON$0.8900RON$0.9884RON$1,235.40RON$9.40M
Sep 19, 2026Sep 20, 2026RON$0.9952RON$1.00RON$0.8955RON$0.9029RON$823.84RON$9.45M
Sep 18, 2026Sep 19, 2026RON$0.8073RON$0.9997RON$0.8069RON$0.9957RON$1,677.33RON$9.25M
Sep 17, 2026Sep 18, 2026RON$0.6825RON$0.8104RON$0.6789RON$0.8070RON$274.10RON$7.08M
Sep 16, 2026Sep 17, 2026RON$0.6792RON$0.6885RON$0.6715RON$0.6829RON$1,327.63RON$6.70M
Sep 15, 2026Sep 16, 2026RON$0.4879RON$0.6917RON$0.4877RON$0.6792RON$1,763.72RON$6.27M
Sep 14, 2026Sep 15, 2026RON$0.6940RON$0.7052RON$0.4824RON$0.4879RON$255.75RON$6.10M
Sep 13, 2026Sep 14, 2026RON$0.7551RON$0.7795RON$0.6915RON$0.6940RON$50.79RON$7.32M
Sep 12, 2026Sep 13, 2026RON$0.7552RON$0.7791RON$0.7531RON$0.7551RON$37.46RON$7.52M
Sep 11, 2026Sep 12, 2026RON$0.7529RON$0.7611RON$0.7487RON$0.7571RON$288.89RON$7.46M
Sep 10, 2026Sep 11, 2026RON$0.7010RON$0.7565RON$0.6996RON$0.7529RON$2,107.97RON$7.19M
Sep 9, 2026Sep 10, 2026RON$0.7110RON$0.7777RON$0.6899RON$0.7010RON$8,509.24RON$7.00M
Sep 8, 2026Sep 9, 2026RON$0.7418RON$0.8327RON$0.6420RON$0.7110RON$12,594RON$7.19M
Sep 7, 2026Sep 8, 2026RON$0.6898RON$0.7418RON$0.6335RON$0.7418RON$2,529.73RON$6.84M
Sep 6, 2026Sep 7, 2026RON$0.7090RON$0.7143RON$0.6886RON$0.6900RON$207.19RON$6.99M
Sep 5, 2026Sep 6, 2026RON$0.7253RON$0.7298RON$0.6974RON$0.7092RON$724.16RON$7.05M
Sep 4, 2026Sep 5, 2026RON$0.9081RON$0.9084RON$0.6888RON$0.7252RON$4,444.80RON$7.55M
Sep 3, 2026Sep 4, 2026RON$0.7533RON$0.9755RON$0.7519RON$0.9083RON$7,726.00RON$8.36M
Sep 2, 2026Sep 3, 2026RON$0.8058RON$0.8139RON$0.6931RON$0.7533RON$13,062RON$7.71M
Sep 1, 2026Sep 2, 2026RON$0.8761RON$0.9139RON$0.6588RON$0.8058RON$1,692.77RON$8.48M
Aug 31, 2026Sep 1, 2026RON$0.8745RON$0.8798RON$0.7960RON$0.8763RON$799.61RON$8.63M
Aug 30, 2026Aug 31, 2026RON$0.9176RON$0.9197RON$0.8745RON$0.8745RON$815.65RON$8.87M
Aug 29, 2026Aug 30, 2026RON$0.9893RON$1.01RON$0.8880RON$0.9138RON$171.11RON$9.61M
Aug 28, 2026Aug 29, 2026RON$0.9970RON$1.02RON$0.9838RON$0.9893RON$56.01RON$9.88M
Aug 27, 2026Aug 28, 2026RON$1.00RON$1.01RON$0.9904RON$0.9970RON$168.68RON$9.87M
Aug 26, 2026Aug 27, 2026RON$1.12RON$1.18RON$0.9855RON$1.00RON$3,085.44RON$10.53M
Aug 25, 2026Aug 26, 2026RON$0.9753RON$1.30RON$0.9208RON$1.12RON$3,766.95RON$10.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trias Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trias Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trias Token, precum și volumul istoric de tranzacționare TRIAS și capitalizarea de piață.

Urmăriți istoricul Trias Token în întregime, de la prețul inițial al Trias Token până la cele mai recente date de preț TRIAS. Instrumentul nostru de istoric al prețului TRIAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile