Imagine cu TRIAS
TRIASTrias Token
RON$0.7224
-4.42%
1D

Istoricul prețului Trias Token (TRIAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.7336RON$0.9501RON$0.7324RON$0.8847RON$7,524.85RON$8.15M
Sep 2, 2026Sep 3, 2026RON$0.7848RON$0.7927RON$0.6751RON$0.7336RON$12,722RON$7.50M
Sep 1, 2026Sep 2, 2026RON$0.8533RON$0.8901RON$0.6416RON$0.7848RON$1,648.70RON$8.26M
Aug 31, 2026Sep 1, 2026RON$0.8517RON$0.8569RON$0.7753RON$0.8535RON$778.79RON$8.40M
Aug 30, 2026Aug 31, 2026RON$0.8937RON$0.8958RON$0.8517RON$0.8517RON$794.42RON$8.64M
Aug 29, 2026Aug 30, 2026RON$0.9635RON$0.9801RON$0.8649RON$0.8900RON$166.66RON$9.36M
Aug 28, 2026Aug 29, 2026RON$0.9711RON$0.9964RON$0.9582RON$0.9635RON$54.55RON$9.62M
Aug 27, 2026Aug 28, 2026RON$0.9748RON$0.9798RON$0.9646RON$0.9711RON$164.28RON$9.61M
Aug 26, 2026Aug 27, 2026RON$1.09RON$1.15RON$0.9598RON$0.9748RON$3,005.11RON$10.25M
Aug 25, 2026Aug 26, 2026RON$0.9499RON$1.27RON$0.8969RON$1.09RON$3,668.87RON$10.16M
Aug 24, 2026Aug 25, 2026RON$0.9279RON$0.9516RON$0.9205RON$0.9499RON$6,244.62RON$9.24M
Aug 23, 2026Aug 24, 2026RON$0.9441RON$0.9945RON$0.7857RON$0.9279RON$5,612.81RON$8.94M
Aug 22, 2026Aug 23, 2026RON$1.07RON$1.08RON$0.9401RON$0.9435RON$10,963RON$9.57M
Aug 21, 2026Aug 22, 2026RON$1.01RON$1.08RON$0.8477RON$1.07RON$2,496.19RON$9.56M
Aug 20, 2026Aug 21, 2026RON$0.9817RON$1.03RON$0.9626RON$1.01RON$807.73RON$9.83M
Aug 19, 2026Aug 20, 2026RON$0.9672RON$0.9907RON$0.9649RON$0.9816RON$2,126.51RON$9.59M
Aug 18, 2026Aug 19, 2026RON$1.02RON$1.03RON$0.8585RON$0.9672RON$8,183.58RON$9.67M
Aug 17, 2026Aug 18, 2026RON$1.01RON$1.03RON$0.9567RON$1.02RON$336.29RON$9.65M
Aug 16, 2026Aug 17, 2026RON$1.21RON$1.21RON$1.01RON$1.01RON$4,818.78RON$10.45M
Aug 15, 2026Aug 16, 2026RON$0.8701RON$1.22RON$0.8499RON$1.21RON$5,268.14RON$9.85M
Aug 14, 2026Aug 15, 2026RON$1.08RON$1.08RON$0.8701RON$0.8701RON$4,936.74RON$9.60M
Aug 13, 2026Aug 14, 2026RON$1.02RON$1.09RON$0.8660RON$1.08RON$9,387.70RON$9.88M
Aug 12, 2026Aug 13, 2026RON$1.07RON$1.07RON$0.8572RON$1.02RON$6,994.97RON$9.47M
Aug 11, 2026Aug 12, 2026RON$0.9052RON$1.07RON$0.9052RON$1.07RON$5,578.45RON$9.92M
Aug 10, 2026Aug 11, 2026RON$1.10RON$1.12RON$0.8464RON$0.9025RON$4,254.89RON$9.19M
Aug 9, 2026Aug 10, 2026RON$0.8424RON$1.09RON$0.8406RON$1.09RON$4,000.20RON$9.19M
Aug 8, 2026Aug 9, 2026RON$0.9111RON$0.9352RON$0.7839RON$0.8409RON$1,828.72RON$8.97M
Aug 7, 2026Aug 8, 2026RON$0.9807RON$0.9864RON$0.9109RON$0.9109RON$54.12RON$9.60M
Aug 6, 2026Aug 7, 2026RON$1.00RON$1.00RON$0.9788RON$0.9821RON$617.22RON$9.79M
Aug 5, 2026Aug 6, 2026RON$0.9913RON$1.00RON$0.9610RON$1.00RON$835.73RON$9.70M
Aug 4, 2026Aug 5, 2026RON$1.12RON$1.13RON$0.9639RON$0.9915RON$322.38RON$10.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trias Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trias Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trias Token, precum și volumul istoric de tranzacționare TRIAS și capitalizarea de piață.

Urmăriți istoricul Trias Token în întregime, de la prețul inițial al Trias Token până la cele mai recente date de preț TRIAS. Instrumentul nostru de istoric al prețului TRIAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile