Imagine cu TRIAS
TRIASTrias Token
RON$0.8872
-23.56%
1D

Istoricul prețului Trias Token (TRIAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$1.22RON$1.22RON$1.13RON$1.15RON$281.97RON$11.50M
Oct 14, 2026Oct 15, 2026RON$1.28RON$1.30RON$1.21RON$1.21RON$418.02RON$12.33M
Oct 13, 2026Oct 14, 2026RON$1.83RON$1.84RON$1.27RON$1.28RON$1,794.67RON$13.78M
Oct 12, 2026Oct 13, 2026RON$2.96RON$2.96RON$1.82RON$1.83RON$17,572RON$19.77M
Oct 11, 2026Oct 12, 2026RON$0.9956RON$4.96RON$0.8219RON$2.96RON$15,008RON$24.93M
Oct 10, 2026Oct 11, 2026RON$0.9244RON$1.04RON$0.8866RON$0.9956RON$6,381.87RON$9.38M
Oct 9, 2026Oct 10, 2026RON$0.7948RON$0.9244RON$0.7579RON$0.9244RON$8,365.24RON$7.91M
Oct 8, 2026Oct 9, 2026RON$0.7895RON$0.7973RON$0.6909RON$0.7948RON$1,064.67RON$7.67M
Oct 7, 2026Oct 8, 2026RON$0.8032RON$0.8038RON$0.7768RON$0.7895RON$1,369.44RON$7.81M
Oct 6, 2026Oct 7, 2026RON$0.8462RON$0.8480RON$0.7920RON$0.8031RON$161.49RON$8.23M
Oct 5, 2026Oct 6, 2026RON$0.8514RON$0.8523RON$0.8443RON$0.8460RON$22.64RON$8.37M
Oct 4, 2026Oct 5, 2026RON$0.8481RON$0.8546RON$0.8417RON$0.8514RON$141.82RON$8.37M
Oct 3, 2026Oct 4, 2026RON$0.7730RON$0.9012RON$0.7332RON$0.8475RON$2,256.90RON$8.43M
Oct 2, 2026Oct 3, 2026RON$0.9707RON$0.9707RON$0.7678RON$0.7731RON$9,325.73RON$8.67M
Oct 1, 2026Oct 2, 2026RON$0.8644RON$1.15RON$0.7409RON$0.9703RON$3,441.40RON$9.11M
Sep 30, 2026Oct 1, 2026RON$0.5757RON$0.8813RON$0.5749RON$0.8644RON$350.59RON$8.39M
Sep 29, 2026Sep 30, 2026RON$0.8767RON$0.9022RON$0.4525RON$0.5761RON$1,453.11RON$6.91M
Sep 28, 2026Sep 29, 2026RON$1.01RON$1.01RON$0.8450RON$0.8785RON$9,933.56RON$9.07M
Sep 27, 2026Sep 28, 2026RON$1.00RON$1.02RON$0.7855RON$1.01RON$5,347.37RON$9.74M
Sep 26, 2026Sep 27, 2026RON$1.00RON$1.01RON$0.9865RON$1.00RON$2,193.51RON$9.89M
Sep 25, 2026Sep 26, 2026RON$1.05RON$1.31RON$0.8690RON$1.00RON$8,525.58RON$10.33M
Sep 24, 2026Sep 25, 2026RON$1.00RON$1.31RON$0.9539RON$1.05RON$6,672.70RON$10.64M
Sep 23, 2026Sep 24, 2026RON$1.15RON$1.16RON$0.9209RON$1.00RON$8,945.90RON$10.47M
Sep 22, 2026Sep 23, 2026RON$1.04RON$1.16RON$0.8993RON$1.15RON$6,789.21RON$10.40M
Sep 21, 2026Sep 22, 2026RON$1.01RON$1.04RON$0.9939RON$1.04RON$1,257.43RON$10.02M
Sep 20, 2026Sep 21, 2026RON$0.9226RON$1.02RON$0.9094RON$1.01RON$1,262.42RON$9.61M
Sep 19, 2026Sep 20, 2026RON$1.02RON$1.03RON$0.9151RON$0.9226RON$841.86RON$9.66M
Sep 18, 2026Sep 19, 2026RON$0.8249RON$1.02RON$0.8245RON$1.02RON$1,714.03RON$9.46M
Sep 17, 2026Sep 18, 2026RON$0.6974RON$0.8282RON$0.6937RON$0.8246RON$338.66RON$7.30M
Sep 16, 2026Sep 17, 2026RON$0.6940RON$0.7035RON$0.6862RON$0.6978RON$1,356.67RON$6.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trias Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trias Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trias Token, precum și volumul istoric de tranzacționare TRIAS și capitalizarea de piață.

Urmăriți istoricul Trias Token în întregime, de la prețul inițial al Trias Token până la cele mai recente date de preț TRIAS. Instrumentul nostru de istoric al prețului TRIAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile