Imagine cu TRIAS
TRIASTrias Token
RON$0.9304
21.12%
1D

Istoricul prețului Trias Token (TRIAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.7861RON$0.7940RON$0.6762RON$0.7348RON$12,742RON$7.52M
Sep 1, 2026Sep 2, 2026RON$0.8547RON$0.8916RON$0.6427RON$0.7861RON$1,651.40RON$8.27M
Aug 31, 2026Sep 1, 2026RON$0.8531RON$0.8583RON$0.7766RON$0.8549RON$780.06RON$8.42M
Aug 30, 2026Aug 31, 2026RON$0.8952RON$0.8972RON$0.8531RON$0.8531RON$795.72RON$8.65M
Aug 29, 2026Aug 30, 2026RON$0.9651RON$0.9817RON$0.8663RON$0.8914RON$166.93RON$9.37M
Aug 28, 2026Aug 29, 2026RON$0.9726RON$0.9980RON$0.9597RON$0.9651RON$54.64RON$9.64M
Aug 27, 2026Aug 28, 2026RON$0.9764RON$0.9814RON$0.9662RON$0.9726RON$164.55RON$9.63M
Aug 26, 2026Aug 27, 2026RON$1.09RON$1.15RON$0.9614RON$0.9764RON$3,010.03RON$10.27M
Aug 25, 2026Aug 26, 2026RON$0.9515RON$1.27RON$0.8983RON$1.09RON$3,674.88RON$10.17M
Aug 24, 2026Aug 25, 2026RON$0.9294RON$0.9531RON$0.9220RON$0.9515RON$6,254.85RON$9.25M
Aug 23, 2026Aug 24, 2026RON$0.9457RON$0.9961RON$0.7870RON$0.9294RON$5,622.00RON$8.95M
Aug 22, 2026Aug 23, 2026RON$1.08RON$1.08RON$0.9416RON$0.9451RON$10,981RON$9.58M
Aug 21, 2026Aug 22, 2026RON$1.01RON$1.08RON$0.8491RON$1.08RON$2,500.28RON$9.58M
Aug 20, 2026Aug 21, 2026RON$0.9833RON$1.03RON$0.9642RON$1.01RON$809.05RON$9.84M
Aug 19, 2026Aug 20, 2026RON$0.9688RON$0.9923RON$0.9665RON$0.9832RON$2,129.99RON$9.61M
Aug 18, 2026Aug 19, 2026RON$1.03RON$1.03RON$0.8600RON$0.9688RON$8,196.98RON$9.68M
Aug 17, 2026Aug 18, 2026RON$1.01RON$1.03RON$0.9583RON$1.02RON$336.84RON$9.67M
Aug 16, 2026Aug 17, 2026RON$1.22RON$1.22RON$1.01RON$1.01RON$4,826.67RON$10.47M
Aug 15, 2026Aug 16, 2026RON$0.8715RON$1.22RON$0.8513RON$1.22RON$5,276.77RON$9.86M
Aug 14, 2026Aug 15, 2026RON$1.08RON$1.08RON$0.8715RON$0.8715RON$4,944.83RON$9.61M
Aug 13, 2026Aug 14, 2026RON$1.02RON$1.09RON$0.8675RON$1.08RON$9,403.07RON$9.90M
Aug 12, 2026Aug 13, 2026RON$1.07RON$1.08RON$0.8586RON$1.02RON$7,006.42RON$9.49M
Aug 11, 2026Aug 12, 2026RON$0.9066RON$1.07RON$0.9066RON$1.07RON$5,587.58RON$9.94M
Aug 10, 2026Aug 11, 2026RON$1.10RON$1.12RON$0.8478RON$0.9040RON$4,261.86RON$9.20M
Aug 9, 2026Aug 10, 2026RON$0.8438RON$1.09RON$0.8420RON$1.09RON$4,006.75RON$9.21M
Aug 8, 2026Aug 9, 2026RON$0.9126RON$0.9368RON$0.7852RON$0.8423RON$1,831.72RON$8.99M
Aug 7, 2026Aug 8, 2026RON$0.9823RON$0.9880RON$0.9124RON$0.9124RON$54.21RON$9.61M
Aug 6, 2026Aug 7, 2026RON$1.01RON$1.01RON$0.9805RON$0.9837RON$618.23RON$9.81M
Aug 5, 2026Aug 6, 2026RON$0.9929RON$1.01RON$0.9625RON$1.01RON$837.10RON$9.72M
Aug 4, 2026Aug 5, 2026RON$1.12RON$1.13RON$0.9654RON$0.9931RON$322.91RON$10.73M
Aug 3, 2026Aug 4, 2026RON$1.05RON$1.12RON$1.05RON$1.12RON$57.65RON$10.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Trias Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Trias Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Trias Token, precum și volumul istoric de tranzacționare TRIAS și capitalizarea de piață.

Urmăriți istoricul Trias Token în întregime, de la prețul inițial al Trias Token până la cele mai recente date de preț TRIAS. Instrumentul nostru de istoric al prețului TRIAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile