logo
Imagine cu USD.I
USD.ITregrity USD
RON$0.0₅1401
0.40%
1D

Istoricul prețului Tregrity USD (USD.I)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.8959RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.8959RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.8959RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.8959RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.8959RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.8959RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.8959RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.8959RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.8959RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.8959RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.0₅1401RON$0.8959RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1052RON$0.0₅1401RON$0.0₅1052RON$0.0₅1401RON$0.9559RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1052RON$0.0₅1052RON$0.0₅1052RON$0.0₅1052RON$1.33RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1052RON$0.0₅1052RON$0.0₅1052RON$0.0₅1052RON$1.33RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1059RON$0.0₅1410RON$0.0₅1044RON$0.0₅1052RON$2.83RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1526RON$0.0₅1526RON$0.0₅1057RON$0.0₅1059RON$19.77RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1526RON$0.0₅1526RON$0.0₅1525RON$0.0₅1526RON$24.90RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1745RON$0.0₅1745RON$0.0₅1525RON$0.0₅1526RON$8.48RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1745RON$0.0₅1745RON$0.0₅1745RON$0.0₅1745RON$0.1083RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1745RON$0.0₅1745RON$0.0₅1745RON$0.0₅1745RON$0.1083RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1412RON$0.0₅1746RON$0.0₅1412RON$0.0₅1745RON$0.1275RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.02008RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.02008RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.02008RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.02008RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.02008RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.02008RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.0₅1412RON$0.02008RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1450RON$0.0₅1461RON$0.0₅1407RON$0.0₅1412RON$0.02018RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1596RON$0.0₅1745RON$0.0₅1435RON$0.0₅1450RON$0.6895RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1763RON$0.0₅1763RON$0.0₅1502RON$0.0₅1596RON$1.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tregrity USD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tregrity USD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tregrity USD, precum și volumul istoric de tranzacționare USD.I și capitalizarea de piață.

Urmăriți istoricul Tregrity USD în întregime, de la prețul inițial al Tregrity USD până la cele mai recente date de preț USD.I. Instrumentul nostru de istoric al prețului USD.I vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile