logo
Imagine cu USD.I
USD.ITregrity USD
RON$0.0₅2274
0.16%
1D

Istoricul prețului Tregrity USD (USD.I)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅2273RON$0.0₅2274RON$0.0₅2273RON$0.0₅2274RON$1.76RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1559RON$0.0₅2274RON$0.0₅1559RON$0.0₅2273RON$0.6856RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1498RON$0.0₅1583RON$0.0₅1497RON$0.0₅1559RON$0.4468RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1672RON$0.0₅1672RON$0.0₅1490RON$0.0₅1497RON$4.34RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$4.74RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$4.74RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$4.74RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$4.74RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$4.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$4.74RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1672RON$0.0₅1672RON$0.0₅1671RON$0.0₅1672RON$4.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1672RON$0.0₅1672RON$2.24RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.5986RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1741RON$0.0₅1742RON$0.0₅1736RON$0.0₅1736RON$0.5987RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1785RON$0.0₅1785RON$0.0₅1715RON$0.0₅1741RON$0.6029RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1716RON$0.0₅2047RON$0.0₅1716RON$0.0₅1785RON$2.53RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1581RON$0.0₅1776RON$0.0₅1581RON$0.0₅1716RON$0.1217RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0001577RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1562RON$0.0₅1604RON$0.0₅1559RON$0.0₅1581RON$0.0001573RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1676RON$0.0₅1676RON$0.0₅1556RON$0.0₅1562RON$8.77RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1813RON$0.0₅1813RON$0.0₅1675RON$0.0₅1676RON$6.16RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1813RON$0.0₅1813RON$0.0₅1813RON$0.0₅1813RON$0.0009065RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1813RON$0.0₅1813RON$0.0₅1813RON$0.0₅1813RON$0.0009065RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1875RON$0.0₅1916RON$0.0₅1813RON$0.0₅1813RON$0.0009824RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1761RON$0.0₅1890RON$0.0₅1539RON$0.0₅1875RON$0.1504RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1761RON$0.0₅1761RON$0.0₅1761RON$0.0₅1761RON$0.001761RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1532RON$0.0₅1810RON$0.0₅1532RON$0.0₅1761RON$0.2994RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$1.45RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$1.45RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1531RON$0.0₅1532RON$0.0₅1531RON$0.0₅1532RON$1.45RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1260RON$0.0₅1532RON$0.0₅1260RON$0.0₅1531RON$0.4366RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tregrity USD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tregrity USD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tregrity USD, precum și volumul istoric de tranzacționare USD.I și capitalizarea de piață.

Urmăriți istoricul Tregrity USD în întregime, de la prețul inițial al Tregrity USD până la cele mai recente date de preț USD.I. Instrumentul nostru de istoric al prețului USD.I vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile