logo
Imagine cu USD.I
USD.ITregrity USD
RON$0.0₅1646
11.11%
1D

Istoricul prețului Tregrity USD (USD.I)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅1738RON$0.0₅1738RON$0.0₅1481RON$0.0₅1574RON$1.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.1873RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.1873RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.1873RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.1873RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1762RON$0.0₅1762RON$0.0₅1738RON$0.0₅1738RON$1.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$4.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$4.73RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$4.73RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$4.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$4.73RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$4.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$0.0₅1762RON$4.73RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1843RON$0.0₅1855RON$0.0₅1762RON$0.0₅1762RON$2.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1843RON$0.0₅1843RON$0.0₅1843RON$0.0₅1843RON$0.1504RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1900RON$0.0₅1934RON$0.0₅1833RON$0.0₅1843RON$0.1515RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1880RON$0.0₅1938RON$0.0₅1728RON$0.0₅1900RON$4.17RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2364RON$0.0₅2364RON$0.0₅1728RON$0.0₅1880RON$0.7046RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2364RON$0.0₅2364RON$0.0₅2364RON$0.0₅2364RON$1.83RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2364RON$0.0₅2364RON$0.0₅2364RON$0.0₅2364RON$1.83RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2364RON$0.0₅2364RON$0.0₅2364RON$0.0₅2364RON$1.83RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2364RON$0.0₅2364RON$0.0₅2364RON$0.0₅2364RON$1.83RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2364RON$0.0₅2364RON$0.0₅2364RON$0.0₅2364RON$1.83RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2364RON$0.0₅2365RON$0.0₅2364RON$0.0₅2364RON$1.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1622RON$0.0₅2364RON$0.0₅1622RON$0.0₅2364RON$0.7130RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1558RON$0.0₅1646RON$0.0₅1557RON$0.0₅1621RON$0.4647RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1738RON$0.0₅1738RON$0.0₅1550RON$0.0₅1557RON$4.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$4.93RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$4.93RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$4.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tregrity USD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tregrity USD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tregrity USD, precum și volumul istoric de tranzacționare USD.I și capitalizarea de piață.

Urmăriți istoricul Tregrity USD în întregime, de la prețul inițial al Tregrity USD până la cele mai recente date de preț USD.I. Instrumentul nostru de istoric al prețului USD.I vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile