Imagine cu AVA
AVAAVA
RON$0.7481
-3.29%
1D

Istoricul prețului AVA (AVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.7699RON$0.7909RON$0.7355RON$0.7520RON$43.38MRON$56.53M
Sep 5, 2026Sep 6, 2026RON$0.7785RON$0.7944RON$0.7578RON$0.7699RON$77.51MRON$57.85M
Sep 4, 2026Sep 5, 2026RON$0.8861RON$0.8880RON$0.7333RON$0.7767RON$66.40MRON$59.60M
Sep 3, 2026Sep 4, 2026RON$0.8319RON$0.9142RON$0.8319RON$0.8861RON$41.31MRON$64.76M
Sep 2, 2026Sep 3, 2026RON$0.8589RON$0.8662RON$0.8255RON$0.8302RON$41.87MRON$62.94M
Sep 1, 2026Sep 2, 2026RON$0.8737RON$0.8898RON$0.8559RON$0.8589RON$39.71MRON$64.99M
Aug 31, 2026Sep 1, 2026RON$0.8636RON$0.8889RON$0.8636RON$0.8746RON$42.08MRON$65.29M
Aug 30, 2026Aug 31, 2026RON$0.9019RON$0.9147RON$0.8507RON$0.8595RON$37.50MRON$67.13M
Aug 29, 2026Aug 30, 2026RON$0.9120RON$0.9305RON$0.8975RON$0.9019RON$39.91MRON$67.55M
Aug 28, 2026Aug 29, 2026RON$0.9417RON$0.9661RON$0.9033RON$0.9115RON$41.56MRON$69.22M
Aug 27, 2026Aug 28, 2026RON$0.9519RON$0.9676RON$0.9376RON$0.9417RON$39.43MRON$70.60M
Aug 26, 2026Aug 27, 2026RON$0.9443RON$0.9665RON$0.9306RON$0.9519RON$44.09MRON$70.29M
Aug 25, 2026Aug 26, 2026RON$0.9105RON$0.9600RON$0.8992RON$0.9443RON$44.26MRON$69.06M
Aug 24, 2026Aug 25, 2026RON$0.9340RON$0.9562RON$0.9024RON$0.9104RON$42.35MRON$68.57M
Aug 23, 2026Aug 24, 2026RON$0.9191RON$0.9534RON$0.8827RON$0.9315RON$42.42MRON$68.61M
Aug 22, 2026Aug 23, 2026RON$0.9256RON$0.9750RON$0.9110RON$0.9185RON$44.14MRON$69.40M
Aug 21, 2026Aug 22, 2026RON$0.8653RON$0.9338RON$0.8612RON$0.9236RON$47.03MRON$66.72M
Aug 20, 2026Aug 21, 2026RON$0.8121RON$0.8732RON$0.8121RON$0.8653RON$44.60MRON$62.55M
Aug 19, 2026Aug 20, 2026RON$0.7709RON$0.8202RON$0.7625RON$0.8099RON$40.64MRON$58.08M
Aug 18, 2026Aug 19, 2026RON$0.7851RON$0.7873RON$0.7674RON$0.7709RON$37.94MRON$57.56M
Aug 17, 2026Aug 18, 2026RON$0.7889RON$0.7979RON$0.7786RON$0.7851RON$38.20MRON$58.60M
Aug 16, 2026Aug 17, 2026RON$0.8059RON$0.8108RON$0.7866RON$0.7874RON$35.94MRON$59.30M
Aug 15, 2026Aug 16, 2026RON$0.8062RON$0.8203RON$0.7970RON$0.8059RON$39.53MRON$60.33M
Aug 14, 2026Aug 15, 2026RON$0.8144RON$0.8305RON$0.7950RON$0.8062RON$39.60MRON$60.18M
Aug 13, 2026Aug 14, 2026RON$0.8350RON$0.8436RON$0.8049RON$0.8144RON$40.87MRON$61.26M
Aug 12, 2026Aug 13, 2026RON$0.8640RON$0.9016RON$0.8302RON$0.8357RON$41.93MRON$64.51M
Aug 11, 2026Aug 12, 2026RON$0.9269RON$0.9334RON$0.8637RON$0.8645RON$41.62MRON$65.97M
Aug 10, 2026Aug 11, 2026RON$0.9362RON$0.9493RON$0.8778RON$0.9107RON$44.60MRON$67.34M
Aug 9, 2026Aug 10, 2026RON$0.9315RON$0.9515RON$0.9002RON$0.9381RON$45.20MRON$68.51M
Aug 8, 2026Aug 9, 2026RON$0.9453RON$0.9530RON$0.9023RON$0.9322RON$52.88MRON$68.52M
Aug 7, 2026Aug 8, 2026RON$0.8575RON$0.9698RON$0.8575RON$0.9525RON$52.71MRON$67.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului AVA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AVA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AVA, precum și volumul istoric de tranzacționare AVA și capitalizarea de piață.

Urmăriți istoricul AVA în întregime, de la prețul inițial al AVA până la cele mai recente date de preț AVA. Instrumentul nostru de istoric al prețului AVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile