logo
Imagine cu TRANSLATE
TRANSLATETRANSLATE
RON$0.0₅1424
-6.29%
1D

Istoricul prețului TRANSLATE (TRANSLATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$593.70RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$593.70RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$0.0₅1513RON$593.70RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1593RON$0.0₅1593RON$0.0₅1505RON$0.0₅1513RON$140.88RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1593RON$0.0₅1593RON$0.0₅1593RON$0.0₅1593RON$18.59RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1593RON$0.0₅1593RON$0.0₅1593RON$0.0₅1593RON$18.59RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1593RON$0.0₅1593RON$0.0₅1593RON$0.0₅1593RON$18.59RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1593RON$0.0₅1593RON$0.0₅1593RON$0.0₅1593RON$18.59RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1593RON$0.0₅1593RON$18.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$9.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$9.45RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1729RON$0.0₅1730RON$0.0₅1728RON$0.0₅1728RON$9.45RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1553RON$0.0₅1740RON$0.0₅1553RON$0.0₅1729RON$9.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1553RON$0.0₅1553RON$0.0₅1553RON$0.0₅1553RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1553RON$0.0₅1553RON$0.0₅1553RON$0.0₅1553RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1553RON$0.0₅1553RON$0.0₅1553RON$0.0₅1553RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TRANSLATE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TRANSLATE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TRANSLATE, precum și volumul istoric de tranzacționare TRANSLATE și capitalizarea de piață.

Urmăriți istoricul TRANSLATE în întregime, de la prețul inițial al TRANSLATE până la cele mai recente date de preț TRANSLATE. Instrumentul nostru de istoric al prețului TRANSLATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile