logo
Imagine cu TRANSLATE
TRANSLATETRANSLATE
RON$0.0₅1549
0.16%
1D

Istoricul prețului TRANSLATE (TRANSLATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$0.0₅1549RON$31.54RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1557RON$0.0₅1561RON$0.0₅1549RON$0.0₅1549RON$31.55RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1643RON$0.0₅1643RON$0.0₅1552RON$0.0₅1557RON$29.71RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1620RON$0.0₅1665RON$0.0₅1620RON$0.0₅1642RON$5.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1620RON$0.0₅1620RON$0.0₅1620RON$0.0₅1620RON$1,421.83RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1620RON$0.0₅1620RON$0.0₅1620RON$0.0₅1620RON$1,421.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1620RON$0.0₅1620RON$0.0₅1620RON$0.0₅1620RON$1,421.83RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1625RON$0.0₅1647RON$0.0₅1614RON$0.0₅1620RON$1,430.64RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1703RON$0.0₅1703RON$0.0₅1624RON$0.0₅1628RON$1,446.87RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TRANSLATE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TRANSLATE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TRANSLATE, precum și volumul istoric de tranzacționare TRANSLATE și capitalizarea de piață.

Urmăriți istoricul TRANSLATE în întregime, de la prețul inițial al TRANSLATE până la cele mai recente date de preț TRANSLATE. Instrumentul nostru de istoric al prețului TRANSLATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile