logo
Imagine cu TRANSLATE
TRANSLATETRANSLATE
RON$0.0₅1545
0.01%
1D

Istoricul prețului TRANSLATE (TRANSLATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅1545RON$0.0₅1545RON$0.0₅1545RON$0.0₅1545RON$1,355.60RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1550RON$0.0₅1570RON$0.0₅1538RON$0.0₅1545RON$1,364.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1549RON$0.0₅1552RON$1,379.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$9.70RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$9.70RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$9.70RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$0.0₅1624RON$9.70RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1632RON$0.0₅1636RON$0.0₅1624RON$0.0₅1624RON$9.71RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1597RON$0.0₅1631RON$0.0₅1592RON$0.0₅1631RON$23.31RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1613RON$0.0₅1613RON$0.0₅1593RON$0.0₅1598RON$130.75RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1613RON$0.0₅1613RON$0.0₅1613RON$0.0₅1613RON$129.70RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1613RON$0.0₅1613RON$0.0₅1613RON$0.0₅1613RON$129.70RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1664RON$0.0₅1682RON$0.0₅1613RON$0.0₅1613RON$130.76RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1261RON$0.0₅1667RON$0.0₅1261RON$0.0₅1664RON$30.89RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.2743RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.2743RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.2743RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.2743RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.2743RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.2743RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.2743RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.2743RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.0₅1261RON$0.2743RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TRANSLATE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TRANSLATE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TRANSLATE, precum și volumul istoric de tranzacționare TRANSLATE și capitalizarea de piață.

Urmăriți istoricul TRANSLATE în întregime, de la prețul inițial al TRANSLATE până la cele mai recente date de preț TRANSLATE. Instrumentul nostru de istoric al prețului TRANSLATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile