Imagine cu TPRO
TPROTPRO Network
RON$0.005220
2.91%
1D

Istoricul prețului TPRO Network (TPRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.005073RON$0.005130RON$0.004989RON$0.005129RON$392.47RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.005032RON$0.005137RON$0.005032RON$0.005073RON$27.19RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.005060RON$0.005095RON$0.004953RON$0.005034RON$1,154.11RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.005208RON$0.005239RON$0.005059RON$0.005062RON$393.37RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.005268RON$0.005309RON$0.005199RON$0.005207RON$30.99RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.005213RON$0.005281RON$0.005068RON$0.005268RON$266.52RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.005396RON$0.005455RON$0.005212RON$0.005213RON$626.86RON$644,114
Oct 13, 2026Oct 14, 2026RON$0.005284RON$0.005473RON$0.005220RON$0.005423RON$607.04RON$641,105
Oct 12, 2026Oct 13, 2026RON$0.005494RON$0.005610RON$0.005247RON$0.005247RON$128.28RON$645,271
Oct 11, 2026Oct 12, 2026RON$0.005426RON$0.005527RON$0.005415RON$0.005489RON$28.14RON$643,396
Oct 10, 2026Oct 11, 2026RON$0.005384RON$0.005441RON$0.005377RON$0.005432RON$29.67RON$639,090
Oct 9, 2026Oct 10, 2026RON$0.005351RON$0.005424RON$0.005351RON$0.005389RON$373.45RON$636,494
Oct 8, 2026Oct 9, 2026RON$0.005604RON$0.005616RON$0.005225RON$0.005355RON$1,606.06RON$647,000
Oct 7, 2026Oct 8, 2026RON$0.005994RON$0.005994RON$0.005539RON$0.005594RON$943.35RON$678,297
Oct 6, 2026Oct 7, 2026RON$0.006088RON$0.006112RON$0.005882RON$0.005993RON$315.39RON$708,745
Oct 5, 2026Oct 6, 2026RON$0.006121RON$0.006132RON$0.006055RON$0.006097RON$27.87RON$719,999
Oct 4, 2026Oct 5, 2026RON$0.006031RON$0.006128RON$0.006031RON$0.006128RON$1,081.82RON$936,608
Oct 3, 2026Oct 4, 2026RON$0.006103RON$0.006135RON$0.005946RON$0.006030RON$783.79RON$706,146
Oct 2, 2026Oct 3, 2026RON$0.006207RON$0.006318RON$0.006051RON$0.006101RON$178.10RON$719,327
Oct 1, 2026Oct 2, 2026RON$0.006156RON$0.006230RON$0.006134RON$0.006199RON$130.03RON$716,864
Sep 30, 2026Oct 1, 2026RON$0.006123RON$0.006178RON$0.006005RON$0.006163RON$740.94RON$657,288
Sep 29, 2026Sep 30, 2026RON$0.006222RON$0.006299RON$0.006008RON$0.006130RON$734.49RON$578,707
Sep 28, 2026Sep 29, 2026RON$0.006326RON$0.006326RON$0.006047RON$0.006215RON$1,466.22RON$564,701
Sep 27, 2026Sep 28, 2026RON$0.006233RON$0.006393RON$0.006233RON$0.006296RON$1,698.14RON$561,608
Sep 26, 2026Sep 27, 2026RON$0.006201RON$0.006216RON$0.006179RON$0.006216RON$126.25RON$549,126
Sep 25, 2026Sep 26, 2026RON$0.006191RON$0.006264RON$0.006175RON$0.006205RON$157.11RON$534,015
Sep 24, 2026Sep 25, 2026RON$0.006083RON$0.006213RON$0.005983RON$0.006161RON$603.86RON$501,251
Sep 23, 2026Sep 24, 2026RON$0.006323RON$0.006354RON$0.006029RON$0.006096RON$314.10RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.006282RON$0.006328RON$0.006192RON$0.006325RON$174.47RON$7.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TPRO Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TPRO Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TPRO Network, precum și volumul istoric de tranzacționare TPRO și capitalizarea de piață.

Urmăriți istoricul TPRO Network în întregime, de la prețul inițial al TPRO Network până la cele mai recente date de preț TPRO. Instrumentul nostru de istoric al prețului TPRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile