Imagine cu GRASS
GRASSTouch Grass
RON$0.01024
56.59%
1D

Istoricul prețului Touch Grass (GRASS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.009086RON$0.01046RON$0.006340RON$0.01042RON$613,508RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.003249RON$0.009228RON$0.003243RON$0.009086RON$1.04MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0008626RON$0.003249RON$0.0008613RON$0.003249RON$145,256RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0009626RON$0.001033RON$0.0008622RON$0.0008626RON$37,595RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.002064RON$0.002066RON$0.0009034RON$0.0009626RON$88,688RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.001818RON$0.002066RON$0.001774RON$0.002064RON$34,479RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.002500RON$0.002501RON$0.001847RON$0.001850RON$18,818RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.002710RON$0.002753RON$0.002417RON$0.002500RON$28,924RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.004682RON$0.004685RON$0.002459RON$0.002710RON$47,829RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.003917RON$0.004693RON$0.003849RON$0.004681RON$39,423RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.004167RON$0.004356RON$0.003911RON$0.003917RON$67,129RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.005730RON$0.006089RON$0.004162RON$0.004165RON$81,185RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.004962RON$0.005729RON$0.004354RON$0.005729RON$68,251RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.006635RON$0.006635RON$0.004718RON$0.004962RON$147,274RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.002179RON$0.01476RON$0.002136RON$0.006635RON$596.36RON$2.13M
Sep 28, 2026Sep 29, 2026RON$0.002236RON$0.002236RON$0.002141RON$0.002173RON$763.96RON$2.14M
Sep 27, 2026Sep 28, 2026RON$0.002223RON$0.002299RON$0.002199RON$0.002227RON$623.97RON$2.21M
Sep 26, 2026Sep 27, 2026RON$0.002265RON$0.002266RON$0.002199RON$0.002217RON$633.19RON$2.19M
Sep 25, 2026Sep 26, 2026RON$0.002134RON$0.002269RON$0.002117RON$0.002269RON$3,186.67RON$2.15M
Sep 24, 2026Sep 25, 2026RON$0.002071RON$0.002170RON$0.002039RON$0.002132RON$2,072.19RON$2.04M
Sep 23, 2026Sep 24, 2026RON$0.002173RON$0.002173RON$0.002072RON$0.002072RON$1,041.71RON$2.07M
Sep 22, 2026Sep 23, 2026RON$0.002133RON$0.002170RON$0.002072RON$0.002170RON$2,374.26RON$2.08M
Sep 21, 2026Sep 22, 2026RON$0.001951RON$0.002139RON$0.001951RON$0.002139RON$976.55RON$2.00M
Sep 20, 2026Sep 21, 2026RON$0.001952RON$0.001965RON$0.001894RON$0.001949RON$602.02RON$1.89M
Sep 19, 2026Sep 20, 2026RON$0.002000RON$0.002000RON$0.001945RON$0.001945RON$1,959.10RON$1.93M
Sep 18, 2026Sep 19, 2026RON$0.001811RON$0.002023RON$0.001805RON$0.002009RON$1,976.36RON$1.88M
Sep 17, 2026Sep 18, 2026RON$0.001661RON$0.001803RON$0.001661RON$0.001803RON$680.59RON$1.72M
Sep 16, 2026Sep 17, 2026RON$0.001656RON$0.001681RON$0.001640RON$0.001655RON$3,422.93RON$1.62M
Sep 15, 2026Sep 16, 2026RON$0.01950RON$0.01969RON$0.01757RON$0.01757RON$1.75MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.01197RON$0.03967RON$0.01197RON$0.01939RON$2.20MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Touch Grass cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Touch Grass – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Touch Grass, precum și volumul istoric de tranzacționare GRASS și capitalizarea de piață.

Urmăriți istoricul Touch Grass în întregime, de la prețul inițial al Touch Grass până la cele mai recente date de preț GRASS. Instrumentul nostru de istoric al prețului GRASS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile