Imagine cu TOTO
TOTOTOTO
RON$0.0₈1425
1.77%
1D

Istoricul prețului TOTO (TOTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₈1425RON$0.0₈1426RON$0.0₈1425RON$0.0₈1426RON$149,104RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1425RON$0.0₈1426RON$0.0₈1425RON$0.0₈1425RON$131,432RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1434RON$0.0₈1434RON$0.0₈1425RON$0.0₈1425RON$137,483RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1434RON$0.0₈1435RON$0.0₈1433RON$0.0₈1434RON$127,068RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1434RON$0.0₈1435RON$0.0₈1434RON$0.0₈1434RON$65,622RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1423RON$0.0₈1435RON$0.0₈1423RON$0.0₈1434RON$95,547RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1423RON$0.0₈1423RON$0.0₈1423RON$0.0₈1423RON$144,456RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1423RON$0.0₈1423RON$0.0₈1422RON$0.0₈1423RON$166,660RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1470RON$0.0₈1471RON$0.0₈1423RON$0.0₈1423RON$164,915RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1478RON$0.0₈1479RON$0.0₈1470RON$0.0₈1470RON$213,545RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1478RON$0.0₈1479RON$0.0₈1478RON$0.0₈1478RON$176,620RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1478RON$0.0₈1479RON$0.0₈1477RON$0.0₈1478RON$91,839RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1469RON$0.0₈1572RON$0.0₈1469RON$0.0₈1478RON$153,323RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1470RON$0.0₈1470RON$0.0₈1469RON$0.0₈1470RON$140,236RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1469RON$0.0₈1470RON$0.0₈1469RON$0.0₈1470RON$125,801RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1469RON$0.0₈1470RON$0.0₈1469RON$0.0₈1469RON$160,749RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1469RON$0.0₈1470RON$0.0₈1469RON$0.0₈1469RON$145,972RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1449RON$0.0₈1470RON$0.0₈1449RON$0.0₈1469RON$98,104RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1449RON$0.0₈1450RON$0.0₈1449RON$0.0₈1449RON$58,236RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1449RON$0.0₈1450RON$0.0₈1449RON$0.0₈1449RON$135,171RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1449RON$0.0₈1450RON$0.0₈1449RON$0.0₈1449RON$148,128RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1449RON$0.0₈1450RON$0.0₈1449RON$0.0₈1449RON$120,852RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1449RON$0.0₈1450RON$0.0₈1449RON$0.0₈1449RON$116,642RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1449RON$0.0₈1450RON$0.0₈1449RON$0.0₈1449RON$112,955RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1459RON$0.0₈1459RON$0.0₈1447RON$0.0₈1449RON$88,767RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1459RON$0.0₈1459RON$0.0₈1458RON$0.0₈1459RON$68,901RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1459RON$0.0₈1459RON$0.0₈1459RON$0.0₈1459RON$98,430RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1396RON$0.0₈1459RON$0.0₈1395RON$0.0₈1459RON$169,276RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1416RON$0.0₈1416RON$0.0₈1395RON$0.0₈1396RON$114,223RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1415RON$0.0₈1416RON$0.0₈1415RON$0.0₈1415RON$110,865RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOTO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOTO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOTO, precum și volumul istoric de tranzacționare TOTO și capitalizarea de piață.

Urmăriți istoricul TOTO în întregime, de la prețul inițial al TOTO până la cele mai recente date de preț TOTO. Instrumentul nostru de istoric al prețului TOTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile