logo
Imagine cu TOTO
TOTOTOTO
RON$0.0₈1162
-4.43%
1D

Istoricul prețului TOTO (TOTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₈1218RON$0.0₈1219RON$0.0₈1216RON$0.0₈1218RON$240,904RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈1218RON$0.0₈1218RON$0.0₈1217RON$0.0₈1218RON$111,931RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1218RON$0.0₈1218RON$0.0₈1217RON$0.0₈1218RON$90,146RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1205RON$0.0₈1218RON$0.0₈1204RON$0.0₈1218RON$91,489RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1210RON$0.0₈1210RON$0.0₈1201RON$0.0₈1205RON$77,943RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1233RON$0.0₈1233RON$0.0₈1210RON$0.0₈1210RON$65,739RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1250RON$0.0₈1250RON$0.0₈1232RON$0.0₈1233RON$84,499RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1250RON$0.0₈1251RON$0.0₈1250RON$0.0₈1250RON$110,522RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1250RON$0.0₈1251RON$0.0₈1250RON$0.0₈1250RON$151,895RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1250RON$0.0₈1250RON$0.0₈1249RON$0.0₈1250RON$126,367RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1250RON$0.0₈1250RON$0.0₈1250RON$0.0₈1250RON$107,788RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1230RON$0.0₈1250RON$0.0₈1230RON$0.0₈1250RON$104,308RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1230RON$0.0₈1230RON$0.0₈1230RON$0.0₈1230RON$63,573RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1230RON$0.0₈1230RON$0.0₈1230RON$0.0₈1230RON$94,033RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1230RON$0.0₈1230RON$0.0₈1230RON$0.0₈1230RON$143,766RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1295RON$0.0₈1296RON$0.0₈1229RON$0.0₈1230RON$186,928RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1295RON$0.0₈1296RON$0.0₈1295RON$0.0₈1295RON$123,109RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1295RON$0.0₈1296RON$0.0₈1295RON$0.0₈1295RON$146,796RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1295RON$0.0₈1296RON$0.0₈1295RON$0.0₈1295RON$100,119RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1296RON$0.0₈1296RON$0.0₈1294RON$0.0₈1295RON$57,591RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1295RON$0.0₈1296RON$0.0₈1295RON$0.0₈1295RON$75,906RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1359RON$0.0₈1359RON$0.0₈1295RON$0.0₈1295RON$156,301RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1411RON$0.0₈1411RON$0.0₈1358RON$0.0₈1359RON$169,237RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1411RON$0.0₈1411RON$0.0₈1410RON$0.0₈1411RON$157,520RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1411RON$0.0₈1411RON$0.0₈1410RON$0.0₈1411RON$119,952RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1411RON$0.0₈1411RON$0.0₈1410RON$0.0₈1411RON$108,315RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1410RON$0.0₈1411RON$0.0₈1410RON$0.0₈1411RON$51,181RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1422RON$0.0₈1422RON$0.0₈1410RON$0.0₈1410RON$135,234RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1439RON$0.0₈1440RON$0.0₈1421RON$0.0₈1422RON$184,572RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1439RON$0.0₈1440RON$0.0₈1438RON$0.0₈1439RON$150,544RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1439RON$0.0₈1440RON$0.0₈1438RON$0.0₈1439RON$132,702RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOTO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOTO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOTO, precum și volumul istoric de tranzacționare TOTO și capitalizarea de piață.

Urmăriți istoricul TOTO în întregime, de la prețul inițial al TOTO până la cele mai recente date de preț TOTO. Instrumentul nostru de istoric al prețului TOTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile