Imagine cu XTM
XTMTorum
RON$0.001298
0.56%
1D

Istoricul prețului Torum (XTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 21, 2026Sep 22, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 20, 2026Sep 21, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 19, 2026Sep 20, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 18, 2026Sep 19, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 17, 2026Sep 18, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 16, 2026Sep 17, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 15, 2026Sep 16, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 14, 2026Sep 15, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 13, 2026Sep 14, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 12, 2026Sep 13, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 11, 2026Sep 12, 2026RON$0.001298RON$0.001298RON$0.001298RON$0.001298RON$1,086.12RON$252,029
Sep 10, 2026Sep 11, 2026RON$0.001180RON$0.001299RON$0.001180RON$0.001298RON$898.12RON$248,042
Sep 9, 2026Sep 10, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Sep 8, 2026Sep 9, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Sep 7, 2026Sep 8, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Sep 6, 2026Sep 7, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Sep 5, 2026Sep 6, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Sep 4, 2026Sep 5, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Sep 3, 2026Sep 4, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Sep 2, 2026Sep 3, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Sep 1, 2026Sep 2, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Aug 31, 2026Sep 1, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Aug 30, 2026Aug 31, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Aug 29, 2026Aug 30, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,062
Aug 28, 2026Aug 29, 2026RON$0.001180RON$0.001181RON$0.001180RON$0.001180RON$3.22RON$229,088

Obțineți o imagine de ansamblu completă asupra istoricului prețului Torum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Torum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Torum, precum și volumul istoric de tranzacționare XTM și capitalizarea de piață.

Urmăriți istoricul Torum în întregime, de la prețul inițial al Torum până la cele mai recente date de preț XTM. Instrumentul nostru de istoric al prețului XTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile