Imagine cu XTM
XTMTorum
RON$0.001334
-0.46%
1D

Istoricul prețului Torum (XTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 13, 2026Oct 14, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 12, 2026Oct 13, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 11, 2026Oct 12, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 10, 2026Oct 11, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 9, 2026Oct 10, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 8, 2026Oct 9, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 7, 2026Oct 8, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 6, 2026Oct 7, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 5, 2026Oct 6, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 4, 2026Oct 5, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 3, 2026Oct 4, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 2, 2026Oct 3, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Oct 1, 2026Oct 2, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 30, 2026Oct 1, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 29, 2026Sep 30, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 28, 2026Sep 29, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 27, 2026Sep 28, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 26, 2026Sep 27, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 25, 2026Sep 26, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 24, 2026Sep 25, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 23, 2026Sep 24, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 22, 2026Sep 23, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 21, 2026Sep 22, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 20, 2026Sep 21, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 19, 2026Sep 20, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 18, 2026Sep 19, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 17, 2026Sep 18, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 16, 2026Sep 17, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861
Sep 15, 2026Sep 16, 2026RON$0.001334RON$0.001334RON$0.001334RON$0.001334RON$1,115.57RON$258,861

Obțineți o imagine de ansamblu completă asupra istoricului prețului Torum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Torum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Torum, precum și volumul istoric de tranzacționare XTM și capitalizarea de piață.

Urmăriți istoricul Torum în întregime, de la prețul inițial al Torum până la cele mai recente date de preț XTM. Instrumentul nostru de istoric al prețului XTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile