Imagine cu XTM
XTMTorum
RON$0.001299
0.49%
1D

Istoricul prețului Torum (XTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 21, 2026Sep 22, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 20, 2026Sep 21, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 19, 2026Sep 20, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 18, 2026Sep 19, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 17, 2026Sep 18, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 16, 2026Sep 17, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 15, 2026Sep 16, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 14, 2026Sep 15, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 13, 2026Sep 14, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 12, 2026Sep 13, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 11, 2026Sep 12, 2026RON$0.001299RON$0.001299RON$0.001299RON$0.001299RON$1,086.17RON$252,040
Sep 10, 2026Sep 11, 2026RON$0.001180RON$0.001299RON$0.001180RON$0.001299RON$898.16RON$248,053
Sep 9, 2026Sep 10, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Sep 8, 2026Sep 9, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Sep 7, 2026Sep 8, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Sep 6, 2026Sep 7, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Sep 5, 2026Sep 6, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Sep 4, 2026Sep 5, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Sep 3, 2026Sep 4, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Sep 2, 2026Sep 3, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Sep 1, 2026Sep 2, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Aug 31, 2026Sep 1, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Aug 30, 2026Aug 31, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Aug 29, 2026Aug 30, 2026RON$0.001180RON$0.001180RON$0.001180RON$0.001180RON$3.22RON$229,071
Aug 28, 2026Aug 29, 2026RON$0.001180RON$0.001181RON$0.001180RON$0.001180RON$3.22RON$229,098

Obțineți o imagine de ansamblu completă asupra istoricului prețului Torum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Torum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Torum, precum și volumul istoric de tranzacționare XTM și capitalizarea de piață.

Urmăriți istoricul Torum în întregime, de la prețul inițial al Torum până la cele mai recente date de preț XTM. Instrumentul nostru de istoric al prețului XTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile