Imagine cu TORG
TORGTORG
RON$0.0₇9234
-0.27%
1D

Istoricul prețului TORG (TORG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.0₇9234RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TORG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TORG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TORG, precum și volumul istoric de tranzacționare TORG și capitalizarea de piață.

Urmăriți istoricul TORG în întregime, de la prețul inițial al TORG până la cele mai recente date de preț TORG. Instrumentul nostru de istoric al prețului TORG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile