Imagine cu TORG
TORGTORG
RON$0.0₇8789
0.05%
1D

Istoricul prețului TORG (TORG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.0₇8789RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TORG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TORG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TORG, precum și volumul istoric de tranzacționare TORG și capitalizarea de piață.

Urmăriți istoricul TORG în întregime, de la prețul inițial al TORG până la cele mai recente date de preț TORG. Instrumentul nostru de istoric al prețului TORG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile