Imagine cu GOAL
GOALTopGoal
RON$0.005713
0.46%
1D

Istoricul prețului TopGoal (GOAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 15, 2026Sep 16, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 14, 2026Sep 15, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 13, 2026Sep 14, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 12, 2026Sep 13, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 11, 2026Sep 12, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 10, 2026Sep 11, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 9, 2026Sep 10, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 8, 2026Sep 9, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 7, 2026Sep 8, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 6, 2026Sep 7, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 5, 2026Sep 6, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 4, 2026Sep 5, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 3, 2026Sep 4, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 2, 2026Sep 3, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Sep 1, 2026Sep 2, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 31, 2026Sep 1, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 30, 2026Aug 31, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 29, 2026Aug 30, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 28, 2026Aug 29, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 27, 2026Aug 28, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 26, 2026Aug 27, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 25, 2026Aug 26, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 24, 2026Aug 25, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 23, 2026Aug 24, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 22, 2026Aug 23, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 21, 2026Aug 22, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 20, 2026Aug 21, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 19, 2026Aug 20, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 18, 2026Aug 19, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M
Aug 17, 2026Aug 18, 2026RON$0.005713RON$0.005713RON$0.005713RON$0.005713RON$74,891RON$1.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TopGoal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TopGoal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TopGoal, precum și volumul istoric de tranzacționare GOAL și capitalizarea de piață.

Urmăriți istoricul TopGoal în întregime, de la prețul inițial al TopGoal până la cele mai recente date de preț GOAL. Instrumentul nostru de istoric al prețului GOAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile