Imagine cu GOAL
GOALTopGoal
RON$0.005950
-0.07%
1D

Istoricul prețului TopGoal (GOAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 12, 2026Oct 13, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 11, 2026Oct 12, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 10, 2026Oct 11, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 9, 2026Oct 10, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 8, 2026Oct 9, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 7, 2026Oct 8, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 6, 2026Oct 7, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 5, 2026Oct 6, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 4, 2026Oct 5, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 3, 2026Oct 4, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 2, 2026Oct 3, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Oct 1, 2026Oct 2, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 30, 2026Oct 1, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 29, 2026Sep 30, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 28, 2026Sep 29, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 27, 2026Sep 28, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 26, 2026Sep 27, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 25, 2026Sep 26, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 24, 2026Sep 25, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 23, 2026Sep 24, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 22, 2026Sep 23, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 21, 2026Sep 22, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 20, 2026Sep 21, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 19, 2026Sep 20, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 18, 2026Sep 19, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 17, 2026Sep 18, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 16, 2026Sep 17, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 15, 2026Sep 16, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M
Sep 14, 2026Sep 15, 2026RON$0.005950RON$0.005950RON$0.005950RON$0.005950RON$77,991RON$1.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului TopGoal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TopGoal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TopGoal, precum și volumul istoric de tranzacționare GOAL și capitalizarea de piață.

Urmăriți istoricul TopGoal în întregime, de la prețul inițial al TopGoal până la cele mai recente date de preț GOAL. Instrumentul nostru de istoric al prețului GOAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile