Imagine cu CAT
CATTOP CAT
RON$0.0₁₂1256
-4.34%
1D

Istoricul prețului TOP CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1289RON$0.0₁₂1315RON$0.0₁₂1275RON$0.0₁₂1294RON$146.74RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1296RON$0.0₁₂1316RON$0.0₁₂1285RON$0.0₁₂1289RON$83.38RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1321RON$0.0₁₂1323RON$0.0₁₂1296RON$0.0₁₂1296RON$100.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1298RON$0.0₁₂1333RON$0.0₁₂1287RON$0.0₁₂1321RON$222.27RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1283RON$0.0₁₂1310RON$0.0₁₂1277RON$0.0₁₂1298RON$87.24RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1273RON$0.0₁₂1312RON$0.0₁₂1267RON$0.0₁₂1283RON$88.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1333RON$0.0₁₂1359RON$0.0₁₂1255RON$0.0₁₂1273RON$86.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1333RON$0.0₁₂1340RON$0.0₁₂1273RON$0.0₁₂1336RON$83.96RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1323RON$0.0₁₂1352RON$0.0₁₂1310RON$0.0₁₂1333RON$88.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1352RON$0.0₁₂1358RON$0.0₁₂1319RON$0.0₁₂1323RON$87.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1340RON$0.0₁₂1353RON$0.0₁₂1321RON$0.0₁₂1352RON$114.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1331RON$0.0₁₂1401RON$0.0₁₂1288RON$0.0₁₂1340RON$137.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1340RON$0.0₁₂1466RON$0.0₁₂1315RON$0.0₁₂1331RON$89.67RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1330RON$0.0₁₂1380RON$0.0₁₂1308RON$0.0₁₂1339RON$85.49RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1311RON$0.0₁₂1381RON$0.0₁₂1305RON$0.0₁₂1330RON$89.38RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1299RON$0.0₁₂1357RON$0.0₁₂1288RON$0.0₁₂1311RON$85.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1342RON$0.0₁₂1367RON$0.0₁₂1300RON$0.0₁₂1305RON$88.39RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1323RON$0.0₁₂1369RON$0.0₁₂1316RON$0.0₁₂1342RON$86.59RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1325RON$0.0₁₂1335RON$0.0₁₂1298RON$0.0₁₂1323RON$90.39RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1348RON$0.0₁₂1373RON$0.0₁₂1306RON$0.0₁₂1323RON$92.55RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1315RON$0.0₁₂1389RON$0.0₁₂1237RON$0.0₁₂1348RON$119.21RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1370RON$0.0₁₂1400RON$0.0₁₂1257RON$0.0₁₂1313RON$123.74RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1390RON$0.0₁₂1394RON$0.0₁₂1342RON$0.0₁₂1370RON$90.30RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1329RON$0.0₁₂1398RON$0.0₁₂1329RON$0.0₁₂1390RON$87.98RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1313RON$0.0₁₂1337RON$0.0₁₂1291RON$0.0₁₂1329RON$88.37RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1312RON$0.0₁₂1334RON$0.0₁₂1293RON$0.0₁₂1313RON$85.98RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1257RON$0.0₁₂1332RON$0.0₁₂1256RON$0.0₁₂1311RON$92.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1237RON$0.0₁₂1258RON$0.0₁₂1235RON$0.0₁₂1256RON$86.15RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1186RON$0.0₁₂1248RON$0.0₁₂1186RON$0.0₁₂1237RON$136.78RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1222RON$0.0₁₂1235RON$0.0₁₂1186RON$0.0₁₂1186RON$122.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOP CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOP CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOP CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul TOP CAT în întregime, de la prețul inițial al TOP CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile