Imagine cu CAT
CATTOP CAT
RON$0.0₁₂1163
-0.35%
1D

Istoricul prețului TOP CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1159RON$0.0₁₂1201RON$0.0₁₂1150RON$0.0₁₂1172RON$123.99RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1203RON$0.0₁₂1226RON$0.0₁₂1112RON$0.0₁₂1159RON$89.73RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1184RON$0.0₁₂1261RON$0.0₁₂1182RON$0.0₁₂1203RON$112.06RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1160RON$0.0₁₂1192RON$0.0₁₂1150RON$0.0₁₂1184RON$84.80RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1157RON$0.0₁₂1170RON$0.0₁₂1132RON$0.0₁₂1160RON$152.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1224RON$0.0₁₂1237RON$0.0₁₂1157RON$0.0₁₂1157RON$84.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1214RON$0.0₁₂1230RON$0.0₁₂1205RON$0.0₁₂1221RON$152.48RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1293RON$0.0₁₂1295RON$0.0₁₂1213RON$0.0₁₂1214RON$133.64RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1317RON$0.0₁₂1317RON$0.0₁₂1274RON$0.0₁₂1293RON$161.37RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1515RON$0.0₁₂1525RON$0.0₁₂1257RON$0.0₁₂1317RON$458.70RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1519RON$0.0₁₂1525RON$0.0₁₂1502RON$0.0₁₂1515RON$86.47RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1438RON$0.0₁₂1519RON$0.0₁₂1431RON$0.0₁₂1519RON$81.76RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1417RON$0.0₁₂1456RON$0.0₁₂1417RON$0.0₁₂1437RON$87.19RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1466RON$0.0₁₂1479RON$0.0₁₂1411RON$0.0₁₂1417RON$201.09RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1456RON$0.0₁₂1469RON$0.0₁₂1443RON$0.0₁₂1466RON$154.22RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1459RON$0.0₁₂1506RON$0.0₁₂1448RON$0.0₁₂1456RON$105.44RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1444RON$0.0₁₂1483RON$0.0₁₂1396RON$0.0₁₂1460RON$154.67RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1417RON$0.0₁₂1523RON$0.0₁₂1412RON$0.0₁₂1444RON$153.91RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1398RON$0.0₁₂1428RON$0.0₁₂1395RON$0.0₁₂1417RON$84.22RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1436RON$0.0₁₂1441RON$0.0₁₂1377RON$0.0₁₂1398RON$116.28RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1438RON$0.0₁₂1470RON$0.0₁₂1428RON$0.0₁₂1436RON$149.44RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1487RON$0.0₁₂1489RON$0.0₁₂1419RON$0.0₁₂1438RON$141.66RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1446RON$0.0₁₂1496RON$0.0₁₂1423RON$0.0₁₂1488RON$92.55RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1424RON$0.0₁₂1486RON$0.0₁₂1422RON$0.0₁₂1446RON$81.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1361RON$0.0₁₂1429RON$0.0₁₂1361RON$0.0₁₂1424RON$81.81RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1320RON$0.0₁₂1364RON$0.0₁₂1304RON$0.0₁₂1361RON$84.94RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1251RON$0.0₁₂1322RON$0.0₁₂1249RON$0.0₁₂1320RON$86.90RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1251RON$0.0₁₂1255RON$0.0₁₂1242RON$0.0₁₂1251RON$81.22RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1242RON$0.0₁₂1262RON$0.0₁₂1239RON$0.0₁₂1251RON$86.03RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1250RON$0.0₁₂1253RON$0.0₁₂1242RON$0.0₁₂1242RON$82.15RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂1236RON$0.0₁₂1257RON$0.0₁₂1228RON$0.0₁₂1250RON$106.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOP CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOP CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOP CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul TOP CAT în întregime, de la prețul inițial al TOP CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile