Imagine cu CAT
CATTOP CAT
RON$0.0₁₂1108
-3.26%
1D

Istoricul prețului TOP CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₁₂1138RON$0.0₁₂1157RON$0.0₁₂1138RON$0.0₁₂1145RON$89.68RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₂1152RON$0.0₁₂1165RON$0.0₁₂1133RON$0.0₁₂1138RON$88.24RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₂1147RON$0.0₁₂1159RON$0.0₁₂1128RON$0.0₁₂1152RON$91.62RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₂1154RON$0.0₁₂1189RON$0.0₁₂1144RON$0.0₁₂1147RON$111.40RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₂1243RON$0.0₁₂1246RON$0.0₁₂1149RON$0.0₁₂1154RON$251.24RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₂1264RON$0.0₁₂1277RON$0.0₁₂1240RON$0.0₁₂1243RON$121.70RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₂1313RON$0.0₁₂1320RON$0.0₁₂1263RON$0.0₁₂1264RON$91.04RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₂1279RON$0.0₁₂1313RON$0.0₁₂1251RON$0.0₁₂1313RON$86.45RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₂1266RON$0.0₁₂1279RON$0.0₁₂1258RON$0.0₁₂1279RON$91.07RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₂1282RON$0.0₁₂1290RON$0.0₁₂1261RON$0.0₁₂1266RON$119.90RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂1269RON$0.0₁₂1292RON$0.0₁₂1263RON$0.0₁₂1282RON$142.17RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂1291RON$0.0₁₂1306RON$0.0₁₂1262RON$0.0₁₂1269RON$102.88RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂1286RON$0.0₁₂1296RON$0.0₁₂1241RON$0.0₁₂1291RON$88.71RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂1381RON$0.0₁₂1392RON$0.0₁₂1288RON$0.0₁₂1288RON$120.64RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂1340RON$0.0₁₂1391RON$0.0₁₂1320RON$0.0₁₂1381RON$93.81RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1349RON$0.0₁₂1388RON$0.0₁₂1332RON$0.0₁₂1340RON$87.16RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1314RON$0.0₁₂1350RON$0.0₁₂1310RON$0.0₁₂1349RON$111.30RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1343RON$0.0₁₂1365RON$0.0₁₂1310RON$0.0₁₂1314RON$103.78RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂1346RON$0.0₁₂1351RON$0.0₁₂1314RON$0.0₁₂1343RON$91.92RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1356RON$0.0₁₂1378RON$0.0₁₂1344RON$0.0₁₂1346RON$159.49RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂1336RON$0.0₁₂1356RON$0.0₁₂1319RON$0.0₁₂1356RON$132.85RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1324RON$0.0₁₂1355RON$0.0₁₂1320RON$0.0₁₂1336RON$100.02RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1285RON$0.0₁₂1325RON$0.0₁₂1273RON$0.0₁₂1324RON$120.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1294RON$0.0₁₂1310RON$0.0₁₂1271RON$0.0₁₂1285RON$93.72RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1255RON$0.0₁₂1296RON$0.0₁₂1255RON$0.0₁₂1294RON$99.94RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1320RON$0.0₁₂1337RON$0.0₁₂1251RON$0.0₁₂1255RON$110.37RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1282RON$0.0₁₂1337RON$0.0₁₂1280RON$0.0₁₂1319RON$146.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1315RON$0.0₁₂1325RON$0.0₁₂1256RON$0.0₁₂1282RON$114.83RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1310RON$0.0₁₂1337RON$0.0₁₂1296RON$0.0₁₂1315RON$149.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1317RON$0.0₁₂1338RON$0.0₁₂1306RON$0.0₁₂1310RON$84.77RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1343RON$0.0₁₂1344RON$0.0₁₂1317RON$0.0₁₂1317RON$101.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOP CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOP CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOP CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul TOP CAT în întregime, de la prețul inițial al TOP CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile