Imagine cu TOOTHLESS
TOOTHLESSToothless
RON$0.0₁₂2698
0.03%
1D

Istoricul prețului Toothless (TOOTHLESS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$0.0₁₂2698RON$41.31RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂2654RON$0.0₁₂2772RON$0.0₁₂2654RON$0.0₁₂2698RON$41.55RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂2589RON$0.0₁₂2654RON$0.0₁₂2578RON$0.0₁₂2654RON$17.62RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂2589RON$0.0₁₂2589RON$0.0₁₂2589RON$0.0₁₂2589RON$0.07983RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂2586RON$0.0₁₂2690RON$0.0₁₂2543RON$0.0₁₂2589RON$0.07973RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂2204RON$0.0₁₂2588RON$0.0₁₂2204RON$0.0₁₂2586RON$0.01899RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂2204RON$0.0₁₂2204RON$0.0₁₂2204RON$0.0₁₂2204RON$0.00002036RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂2204RON$0.0₁₂2204RON$0.0₁₂2204RON$0.0₁₂2204RON$0.00002036RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂2204RON$0.0₁₂2204RON$0.0₁₂2204RON$0.0₁₂2204RON$0.00002036RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂2204RON$0.0₁₂2204RON$0.0₁₂2204RON$0.0₁₂2204RON$0.00002036RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂2233RON$0.0₁₂2233RON$0.0₁₂2188RON$0.0₁₂2204RON$0.00002034RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂2463RON$0.0₁₂2463RON$0.0₁₂2194RON$0.0₁₂2233RON$9.37RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂2463RON$0.0₁₂2463RON$0.0₁₂2463RON$0.0₁₂2463RON$0.004482RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂2378RON$0.0₁₂2499RON$0.0₁₂2378RON$0.0₁₂2463RON$1.31RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₂2378RON$0.0₁₂2378RON$0.0₁₂2378RON$0.0₁₂2378RON$2.98RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toothless cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toothless – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toothless, precum și volumul istoric de tranzacționare TOOTHLESS și capitalizarea de piață.

Urmăriți istoricul Toothless în întregime, de la prețul inițial al Toothless până la cele mai recente date de preț TOOTHLESS. Instrumentul nostru de istoric al prețului TOOTHLESS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile