Imagine cu TOOTHLESS
TOOTHLESSToothless
RON$0.0₁₂3419
-0.16%
1D

Istoricul prețului Toothless (TOOTHLESS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3419RON$0.0₁₂3419RON$0.0₁₂3419RON$0.0₁₂3419RON$7.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3382RON$0.0₁₂3419RON$0.0₁₂3350RON$0.0₁₂3419RON$103.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2732RON$0.0₁₂3873RON$0.0₁₂2732RON$0.0₁₂3382RON$325.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.0₁₂2732RON$0.01462RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2723RON$0.0₁₂2732RON$19.24RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$0.0₁₂2826RON$43.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toothless cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toothless – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toothless, precum și volumul istoric de tranzacționare TOOTHLESS și capitalizarea de piață.

Urmăriți istoricul Toothless în întregime, de la prețul inițial al Toothless până la cele mai recente date de preț TOOTHLESS. Instrumentul nostru de istoric al prețului TOOTHLESS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile