Imagine cu TONO
TONOTonomy
RON$0.0₅1170
0.10%
1D

Istoricul prețului Tonomy (TONO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1170RON$0.0₅1170RON$0.0₅1170RON$0.0₅1170RON$11.27RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1170RON$0.0₅1170RON$0.0₅1170RON$0.0₅1170RON$11.27RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1170RON$0.0₅1170RON$0.0₅1170RON$0.0₅1170RON$11.27RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1170RON$0.0₅1170RON$0.0₅1170RON$0.0₅1170RON$11.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5765RON$0.0₅1170RON$0.0₆5765RON$0.0₅1170RON$0.8809RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6729RON$0.0₆6729RON$0.0₆5765RON$0.0₆5765RON$0.6129RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6729RON$0.0₆6729RON$0.0₆6729RON$0.0₆6729RON$0.8908RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6729RON$0.0₆6729RON$0.0₆6729RON$0.0₆6729RON$0.8908RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6729RON$0.0₆6729RON$0.0₆6729RON$0.0₆6729RON$0.8908RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6729RON$0.0₆6729RON$0.0₆6729RON$0.0₆6729RON$0.8908RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆6729RON$0.0₆6729RON$0.0₆6729RON$0.0₆6729RON$0.8908RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆6730RON$0.0₆6730RON$0.0₆6729RON$0.0₆6729RON$0.8908RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₆6730RON$0.0₆6730RON$1.07RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$0.0₅1688RON$1.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tonomy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tonomy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tonomy, precum și volumul istoric de tranzacționare TONO și capitalizarea de piață.

Urmăriți istoricul Tonomy în întregime, de la prețul inițial al Tonomy până la cele mai recente date de preț TONO. Instrumentul nostru de istoric al prețului TONO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile