Imagine cu TONO
TONOTonomy
RON$0.0₅1226
0.39%
1D

Istoricul prețului Tonomy (TONO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$11.81RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6041RON$0.0₅1226RON$0.0₆6041RON$0.0₅1226RON$0.9231RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7051RON$0.0₆7051RON$0.0₆6040RON$0.0₆6041RON$0.6422RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7051RON$0.0₆7051RON$0.0₆7051RON$0.0₆7051RON$0.9334RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7051RON$0.0₆7051RON$0.0₆7051RON$0.0₆7051RON$0.9334RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7051RON$0.0₆7051RON$0.0₆7051RON$0.0₆7051RON$0.9334RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tonomy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tonomy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tonomy, precum și volumul istoric de tranzacționare TONO și capitalizarea de piață.

Urmăriți istoricul Tonomy în întregime, de la prețul inițial al Tonomy până la cele mai recente date de preț TONO. Instrumentul nostru de istoric al prețului TONO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile