Imagine cu TONIO
TONIOTonio
RON$0.001617
0.27%
1D

Istoricul prețului Tonio (TONIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.001617RON$0.001617RON$0.001617RON$0.001617RON$1,964.42RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.001617RON$0.001617RON$0.001617RON$0.001617RON$1,964.42RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.001618RON$0.001657RON$0.001602RON$0.001617RON$2,018.36RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.001517RON$0.001639RON$0.001498RON$0.001621RON$2,050.08RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.001876RON$0.001876RON$0.001503RON$0.001515RON$1,655.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.001876RON$0.001876RON$0.001876RON$0.001876RON$1,076.37RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.001829RON$0.001916RON$0.001805RON$0.001876RON$1,089.58RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.001770RON$0.001842RON$0.001742RON$0.001829RON$586.18RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.001826RON$0.001826RON$0.001616RON$0.001770RON$1,562.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.001826RON$0.001826RON$0.001826RON$0.001826RON$535.80RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.001808RON$0.001827RON$0.001806RON$0.001826RON$535.36RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.001895RON$0.001904RON$0.001792RON$0.001808RON$844.28RON$186,121
Sep 1, 2026Sep 2, 2026RON$0.002077RON$0.002080RON$0.001892RON$0.001892RON$394.80RON$201,370
Aug 31, 2026Sep 1, 2026RON$0.001956RON$0.002106RON$0.001941RON$0.002104RON$515.47RON$201,192
Aug 30, 2026Aug 31, 2026RON$0.001850RON$0.002025RON$0.001850RON$0.001980RON$2,265.72RON$199,455
Aug 29, 2026Aug 30, 2026RON$0.001954RON$0.001954RON$0.001838RON$0.001857RON$527.66RON$188,786
Aug 28, 2026Aug 29, 2026RON$0.002055RON$0.002076RON$0.001943RON$0.001953RON$457.73RON$201,888
Aug 27, 2026Aug 28, 2026RON$0.002113RON$0.002134RON$0.002106RON$0.002108RON$139.11RON$211,379
Aug 26, 2026Aug 27, 2026RON$0.002174RON$0.002178RON$0.002164RON$0.002165RON$35.59RON$217,117
Aug 25, 2026Aug 26, 2026RON$0.002189RON$0.002243RON$0.002160RON$0.002196RON$368.33RON$220,126
Aug 24, 2026Aug 25, 2026RON$0.002317RON$0.002317RON$0.002190RON$0.002190RON$660.21RON$223,846
Aug 23, 2026Aug 24, 2026RON$0.002297RON$0.002365RON$0.002281RON$0.002322RON$127.80RON$232,419
Aug 22, 2026Aug 23, 2026RON$0.002370RON$0.002463RON$0.002270RON$0.002288RON$502.35RON$231,899
Aug 21, 2026Aug 22, 2026RON$0.002304RON$0.002443RON$0.002304RON$0.002359RON$344.31RON$237,683
Aug 20, 2026Aug 21, 2026RON$0.002225RON$0.002338RON$0.002224RON$0.002295RON$1,342.92RON$227,867
Aug 19, 2026Aug 20, 2026RON$0.002150RON$0.002170RON$0.002127RON$0.002170RON$446.36RON$215,289
Aug 16, 2026Aug 17, 2026RON$0.002224RON$0.002224RON$0.002220RON$0.002220RON$58.17RON$222,108
Aug 15, 2026Aug 16, 2026RON$0.002279RON$0.002285RON$0.002238RON$0.002238RON$324.27RON$226,338
Aug 14, 2026Aug 15, 2026RON$0.002315RON$0.002324RON$0.002262RON$0.002262RON$190.18RON$228,725

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tonio cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tonio – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tonio, precum și volumul istoric de tranzacționare TONIO și capitalizarea de piață.

Urmăriți istoricul Tonio în întregime, de la prețul inițial al Tonio până la cele mai recente date de preț TONIO. Instrumentul nostru de istoric al prețului TONIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile