Imagine cu TCAPY
TCAPYTonCapy
RON$0.0₅1008
0.25%
1D

Istoricul prețului TonCapy (TCAPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅1011RON$0.0₅1011RON$0.0₅1007RON$0.0₅1009RON$108,224RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1003RON$0.0₅1012RON$0.0₆9794RON$0.0₅1011RON$72,015RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1003RON$0.0₅1012RON$0.0₅1002RON$0.0₅1012RON$60,895RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1011RON$0.0₅1012RON$0.0₅1002RON$0.0₅1003RON$74,005RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1009RON$0.0₅1012RON$0.0₅1009RON$0.0₅1011RON$71,284RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1003RON$0.0₅1012RON$0.0₆9807RON$0.0₅1009RON$70,383RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1012RON$0.0₅1012RON$0.0₅1003RON$0.0₅1003RON$47,907RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1012RON$0.0₅1013RON$0.0₅1007RON$0.0₅1012RON$63,912RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1012RON$0.0₅1013RON$0.0₅1003RON$0.0₅1012RON$70,284RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1010RON$0.0₅1013RON$0.0₅1007RON$0.0₅1012RON$74,983RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1013RON$0.0₅1014RON$0.0₅1009RON$0.0₅1010RON$90,857RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1016RON$0.0₅1019RON$0.0₆9795RON$0.0₅1013RON$130,067RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1016RON$0.0₅1016RON$0.0₅1007RON$0.0₅1016RON$159,039RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1007RON$0.0₅1018RON$0.0₅1007RON$0.0₅1016RON$94,006RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1019RON$0.0₅1019RON$0.0₅1007RON$0.0₅1007RON$88,435RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1007RON$0.0₅1019RON$0.0₅1007RON$0.0₅1019RON$115,429RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1017RON$0.0₅1026RON$0.0₅1007RON$0.0₅1007RON$94,005RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1026RON$0.0₅1026RON$0.0₅1017RON$0.0₅1017RON$175,337RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1023RON$0.0₅1044RON$0.0₅1003RON$0.0₅1026RON$105,680RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1023RON$0.0₅1025RON$0.0₅1023RON$0.0₅1023RON$97,400RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1045RON$0.0₅1045RON$0.0₅1003RON$0.0₅1023RON$95,214RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1048RON$0.0₅1048RON$0.0₅1039RON$0.0₅1045RON$94,325RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1049RON$0.0₅1050RON$0.0₅1044RON$0.0₅1048RON$96,036RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1045RON$0.0₅1050RON$0.0₅1039RON$0.0₅1050RON$112,058RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1048RON$0.0₅1050RON$0.0₅1044RON$0.0₅1045RON$78,981RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1049RON$0.0₅1049RON$0.0₅1039RON$0.0₅1048RON$85,960RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1045RON$0.0₅1049RON$0.0₅1038RON$0.0₅1049RON$106,044RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1139RON$0.0₅1139RON$0.0₅1016RON$0.0₅1045RON$99,783RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1135RON$0.0₅1143RON$0.0₅1093RON$0.0₅1139RON$98,908RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1139RON$0.0₅1139RON$0.0₅1129RON$0.0₅1135RON$96,502RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1138RON$0.0₅1139RON$0.0₅1138RON$0.0₅1139RON$96,828RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TonCapy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TonCapy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TonCapy, precum și volumul istoric de tranzacționare TCAPY și capitalizarea de piață.

Urmăriți istoricul TonCapy în întregime, de la prețul inițial al TonCapy până la cele mai recente date de preț TCAPY. Instrumentul nostru de istoric al prețului TCAPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile