Imagine cu TCAPY
TCAPYTonCapy
RON$0.0₆6176
-0.01%
1D

Istoricul prețului TonCapy (TCAPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆5442RON$0.0₆7408RON$0.0₆5442RON$0.0₆6194RON$703.83RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4975RON$0.0₆5999RON$0.0₆4813RON$0.0₆5442RON$1,126.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5655RON$0.0₆7901RON$0.0₆4917RON$0.0₆4975RON$2,666.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5458RON$0.0₆7854RON$0.0₆5235RON$0.0₆5655RON$1,715.99RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7140RON$0.0₆7140RON$0.0₆5458RON$0.0₆5458RON$3,935.08RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7867RON$0.0₆8953RON$0.0₆7139RON$0.0₆7140RON$7,591.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7684RON$0.0₆8810RON$0.0₆7425RON$0.0₆7867RON$2,560.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8684RON$0.0₆8684RON$0.0₆7346RON$0.0₆7684RON$14,177RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9179RON$0.0₆9180RON$0.0₆8569RON$0.0₆8684RON$58,895RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆9535RON$0.0₆9551RON$0.0₆8893RON$0.0₆9179RON$48,468RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1005RON$0.0₅1005RON$0.0₆9268RON$0.0₆9535RON$63,331RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1051RON$0.0₅1051RON$0.0₆9782RON$0.0₅1005RON$75,844RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1052RON$0.0₅1052RON$0.0₅1050RON$0.0₅1051RON$77,843RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1053RON$0.0₅1053RON$0.0₅1051RON$0.0₅1052RON$71,785RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1053RON$0.0₅1053RON$0.0₅1052RON$0.0₅1053RON$77,123RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1053RON$0.0₅1053RON$0.0₅1052RON$0.0₅1053RON$78,469RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1047RON$0.0₅1053RON$0.0₅1047RON$0.0₅1053RON$69,586RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1054RON$0.0₅1054RON$0.0₅1030RON$0.0₅1047RON$68,602RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1053RON$0.0₅1056RON$0.0₅1046RON$0.0₅1054RON$73,795RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1055RON$0.0₅1055RON$0.0₅1047RON$0.0₅1053RON$67,924RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1057RON$0.0₅1057RON$0.0₅1052RON$0.0₅1055RON$113,066RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1047RON$0.0₅1057RON$0.0₅1023RON$0.0₅1057RON$75,237RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1047RON$0.0₅1057RON$0.0₅1047RON$0.0₅1057RON$63,619RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1057RON$0.0₅1057RON$0.0₅1047RON$0.0₅1047RON$77,315RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1054RON$0.0₅1057RON$0.0₅1054RON$0.0₅1057RON$74,473RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1048RON$0.0₅1057RON$0.0₅1025RON$0.0₅1054RON$73,531RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1057RON$0.0₅1057RON$0.0₅1047RON$0.0₅1048RON$50,050RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1058RON$0.0₅1058RON$0.0₅1052RON$0.0₅1057RON$66,771RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1058RON$0.0₅1058RON$0.0₅1048RON$0.0₅1058RON$73,428RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1055RON$0.0₅1059RON$0.0₅1052RON$0.0₅1058RON$78,337RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TonCapy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TonCapy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TonCapy, precum și volumul istoric de tranzacționare TCAPY și capitalizarea de piață.

Urmăriți istoricul TonCapy în întregime, de la prețul inițial al TonCapy până la cele mai recente date de preț TCAPY. Instrumentul nostru de istoric al prețului TCAPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile