Imagine cu TOMI
TOMItomiNet
RON$0.0₁₈8133
-13.04%
1D

Istoricul prețului tomiNet (TOMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₁₈9434RON$0.0₁₈9434RON$0.0₁₈8191RON$0.0₁₈8339RON$42.59RON$0.0₉1039
Oct 9, 2026Oct 10, 2026RON$0.0₁₈9434RON$0.0₁₈9434RON$0.0₁₈9434RON$0.0₁₈9434RON$47.31RON$0.0₉1089
Oct 8, 2026Oct 9, 2026RON$0.0₁₈8576RON$0.0₁₈9435RON$0.0₁₈8567RON$0.0₁₈9434RON$45.71RON$0.0₉1084
Oct 7, 2026Oct 8, 2026RON$0.0₁₈7928RON$0.0₁₈9374RON$0.0₁₈7928RON$0.0₁₈8578RON$169.87RON$0.0₉1037
Oct 6, 2026Oct 7, 2026RON$0.0₁₇1188RON$0.0₁₇1188RON$0.0₁₈7928RON$0.0₁₈7928RON$263.48RON$0.0₉1065
Oct 5, 2026Oct 6, 2026RON$0.0₁₈9894RON$0.0₁₇1188RON$0.0₁₈9893RON$0.0₁₇1188RON$38.49RON$0.0₉1169
Oct 4, 2026Oct 5, 2026RON$0.0₁₈9596RON$0.0₁₈9895RON$0.0₁₈9595RON$0.0₁₈9895RON$37.32RON$0.0₉1115
Oct 3, 2026Oct 4, 2026RON$0.0₁₈9334RON$0.0₁₇1148RON$0.0₁₈9334RON$0.0₁₈9596RON$173.27RON$0.0₉1093
Oct 2, 2026Oct 3, 2026RON$0.0₁₇1515RON$0.0₁₇1515RON$0.0₁₈9334RON$0.0₁₈9335RON$153.97RON$0.0₉1416
Oct 1, 2026Oct 2, 2026RON$0.0₁₇1373RON$0.0₁₇1653RON$0.0₁₇1373RON$0.0₁₇1515RON$297.23RON$0.0₉1807
Sep 30, 2026Oct 1, 2026RON$0.0₁₇1339RON$0.0₁₇1373RON$0.0₁₇1339RON$0.0₁₇1373RON$383.22RON$0.0₉1563
Sep 29, 2026Sep 30, 2026RON$0.0₁₇1169RON$0.0₁₇1543RON$0.0₁₈9930RON$0.0₁₇1339RON$342.74RON$0.0₉1495
Sep 28, 2026Sep 29, 2026RON$0.0₁₇1959RON$0.0₁₇1964RON$0.0₁₇1042RON$0.0₁₇1169RON$341.51RON$0.0₉1583
Sep 27, 2026Sep 28, 2026RON$0.0₁₇1701RON$0.0₁₇1959RON$0.0₁₇1252RON$0.0₁₇1959RON$1,319.18RON$0.0₉1771
Sep 26, 2026Sep 27, 2026RON$0.0₁₈9852RON$0.0₁₇2228RON$0.0₁₈9851RON$0.0₁₇1701RON$660.60RON$0.0₉1803
Sep 25, 2026Sep 26, 2026RON$0.0₁₇1001RON$0.0₁₇1101RON$0.0₁₈8062RON$0.0₁₈9852RON$199.37RON$0.0₉1158
Sep 24, 2026Sep 25, 2026RON$0.0₁₈9305RON$0.0₁₇1001RON$0.0₁₈9305RON$0.0₁₇1001RON$346.27RON$0.0₉1108
Sep 23, 2026Sep 24, 2026RON$0.0₁₇1018RON$0.0₁₇1100RON$0.0₁₈9305RON$0.0₁₈9305RON$107.49RON$0.0₉1204
Sep 22, 2026Sep 23, 2026RON$0.0₁₇1049RON$0.0₁₇1049RON$0.0₁₈9979RON$0.0₁₇1018RON$77.62RON$0.0₉1170
Sep 21, 2026Sep 22, 2026RON$0.0₁₇1548RON$0.0₁₇1600RON$0.0₁₇1049RON$0.0₁₇1049RON$740.09RON$0.0₉1573
Sep 20, 2026Sep 21, 2026RON$0.0₁₈8820RON$0.0₁₇1549RON$0.0₁₈8820RON$0.0₁₇1547RON$240.67RON$0.0₉1140
Sep 19, 2026Sep 20, 2026RON$0.0₁₈8784RON$0.0₁₈9542RON$0.0₁₈8238RON$0.0₁₈8820RON$358.51RON$0.0₉1038
Sep 18, 2026Sep 19, 2026RON$0.0₁₈7255RON$0.0₁₈9572RON$0.0₁₈7254RON$0.0₁₈8784RON$448.55RON$0.0₁₀9920
Sep 17, 2026Sep 18, 2026RON$0.0₁₈7154RON$0.0₁₇1215RON$0.0₁₈7154RON$0.0₁₈7255RON$287.40RON$0.0₁₀9294
Sep 16, 2026Sep 17, 2026RON$0.0₁₈9856RON$0.0₁₈9857RON$0.0₁₈6769RON$0.0₁₈7154RON$177.57RON$0.0₁₀8799
Sep 15, 2026Sep 16, 2026RON$0.0₁₈8713RON$0.0₁₈9857RON$0.0₁₈8484RON$0.0₁₈9856RON$78.24RON$0.0₉1063
Sep 14, 2026Sep 15, 2026RON$0.0₁₈7854RON$0.0₁₈9327RON$0.0₁₈7854RON$0.0₁₈8713RON$87.32RON$0.0₁₀9387
Sep 13, 2026Sep 14, 2026RON$0.0₁₈9965RON$0.0₁₈9966RON$0.0₁₈7200RON$0.0₁₈7854RON$252.22RON$0.0₁₀9589
Sep 12, 2026Sep 13, 2026RON$0.0₁₈6905RON$0.0₁₈9966RON$0.0₁₈6666RON$0.0₁₈9965RON$255.61RON$0.0₁₀8296
Sep 11, 2026Sep 12, 2026RON$0.0₁₈7949RON$0.0₁₈7949RON$0.0₁₈5495RON$0.0₁₈6905RON$278.44RON$0.0₁₀7142

Obțineți o imagine de ansamblu completă asupra istoricului prețului tomiNet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii tomiNet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul tomiNet, precum și volumul istoric de tranzacționare TOMI și capitalizarea de piață.

Urmăriți istoricul tomiNet în întregime, de la prețul inițial al tomiNet până la cele mai recente date de preț TOMI. Instrumentul nostru de istoric al prețului TOMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile