Imagine cu TOMI
TOMItomiNet
RON$0.0₁₈9829
16.02%
1D

Istoricul prețului tomiNet (TOMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₁₈8433RON$0.0₁₈9162RON$0.0₁₈7910RON$0.0₁₈8468RON$344.21RON$0.0₁₀9966
Sep 18, 2026Sep 19, 2026RON$0.0₁₈6965RON$0.0₁₈9191RON$0.0₁₈6965RON$0.0₁₈8433RON$430.67RON$0.0₁₀9524
Sep 17, 2026Sep 18, 2026RON$0.0₁₈6869RON$0.0₁₇1167RON$0.0₁₈6868RON$0.0₁₈6965RON$275.94RON$0.0₁₀8923
Sep 16, 2026Sep 17, 2026RON$0.0₁₈9463RON$0.0₁₈9464RON$0.0₁₈6499RON$0.0₁₈6869RON$170.49RON$0.0₁₀8449
Sep 15, 2026Sep 16, 2026RON$0.0₁₈8365RON$0.0₁₈9464RON$0.0₁₈8146RON$0.0₁₈9463RON$75.12RON$0.0₉1021
Sep 14, 2026Sep 15, 2026RON$0.0₁₈7541RON$0.0₁₈8955RON$0.0₁₈7540RON$0.0₁₈8365RON$83.84RON$0.0₁₀9013
Sep 13, 2026Sep 14, 2026RON$0.0₁₈9568RON$0.0₁₈9569RON$0.0₁₈6913RON$0.0₁₈7541RON$242.16RON$0.0₁₀9207
Sep 12, 2026Sep 13, 2026RON$0.0₁₈6630RON$0.0₁₈9569RON$0.0₁₈6400RON$0.0₁₈9568RON$245.41RON$0.0₁₀7966
Sep 11, 2026Sep 12, 2026RON$0.0₁₈7632RON$0.0₁₈7632RON$0.0₁₈5276RON$0.0₁₈6630RON$267.33RON$0.0₁₀6858
Sep 10, 2026Sep 11, 2026RON$0.0₁₈5116RON$0.0₁₈7632RON$0.0₁₈5116RON$0.0₁₈7631RON$137.87RON$0.0₁₀7371
Sep 9, 2026Sep 10, 2026RON$0.0₁₈5751RON$0.0₁₈7695RON$0.0₁₈5116RON$0.0₁₈5116RON$235.44RON$0.0₁₀6840
Sep 8, 2026Sep 9, 2026RON$0.0₁₈5944RON$0.0₁₈6473RON$0.0₁₈5682RON$0.0₁₈5751RON$274.93RON$0.0₁₀6949
Sep 7, 2026Sep 8, 2026RON$0.0₁₈6290RON$0.0₁₈6290RON$0.0₁₈4537RON$0.0₁₈5944RON$252.15RON$0.0₁₀6134
Sep 6, 2026Sep 7, 2026RON$0.0₁₈5412RON$0.0₁₈6290RON$0.0₁₈4639RON$0.0₁₈6290RON$242.65RON$0.0₁₀6448
Sep 5, 2026Sep 6, 2026RON$0.0₁₈6570RON$0.0₁₈6570RON$0.0₁₈5412RON$0.0₁₈5412RON$116.44RON$0.0₁₀6686
Sep 4, 2026Sep 5, 2026RON$0.0₁₈7589RON$0.0₁₈7589RON$0.0₁₈6488RON$0.0₁₈6570RON$249.15RON$0.0₁₀7880
Sep 3, 2026Sep 4, 2026RON$0.0₁₈6180RON$0.0₁₈7589RON$0.0₁₈5321RON$0.0₁₈7589RON$266.83RON$0.0₁₀6828
Sep 2, 2026Sep 3, 2026RON$0.0₁₈7017RON$0.0₁₈7518RON$0.0₁₈6179RON$0.0₁₈6179RON$96.33RON$0.0₁₀8332
Sep 1, 2026Sep 2, 2026RON$0.0₁₈6149RON$0.0₁₈7017RON$0.0₁₈6038RON$0.0₁₈7017RON$276.22RON$0.0₁₀7401
Aug 31, 2026Sep 1, 2026RON$0.0₁₈6937RON$0.0₁₈6984RON$0.0₁₈5674RON$0.0₁₈6148RON$229.48RON$0.0₁₀7621
Aug 30, 2026Aug 31, 2026RON$0.0₁₈6642RON$0.0₁₈7262RON$0.0₁₈5976RON$0.0₁₈6937RON$216.30RON$0.0₁₀7563
Aug 29, 2026Aug 30, 2026RON$0.0₁₈7503RON$0.0₁₈8508RON$0.0₁₈6301RON$0.0₁₈6640RON$106.92RON$0.0₁₀8810
Aug 28, 2026Aug 29, 2026RON$0.0₁₈6259RON$0.0₁₈7961RON$0.0₁₈6259RON$0.0₁₈7504RON$193.20RON$0.0₁₀8652
Aug 27, 2026Aug 28, 2026RON$0.0₁₈7830RON$0.0₁₈8815RON$0.0₁₈5633RON$0.0₁₈6259RON$242.01RON$0.0₁₀8445
Aug 26, 2026Aug 27, 2026RON$0.0₁₈7189RON$0.0₁₇1114RON$0.0₁₈7188RON$0.0₁₈7830RON$174.44RON$0.0₁₀8968
Aug 25, 2026Aug 26, 2026RON$0.0₁₈7374RON$0.0₁₇1118RON$0.0₁₈7159RON$0.0₁₈7189RON$168.82RON$0.0₁₀9303
Aug 24, 2026Aug 25, 2026RON$0.0₁₈7371RON$0.0₁₈7374RON$0.0₁₈7020RON$0.0₁₈7374RON$376.59RON$0.0₁₀8295
Aug 23, 2026Aug 24, 2026RON$0.0₁₈7748RON$0.0₁₈8296RON$0.0₁₈6255RON$0.0₁₈7371RON$423.09RON$0.0₁₀8871
Aug 22, 2026Aug 23, 2026RON$0.0₁₈8131RON$0.0₁₈9958RON$0.0₁₈6472RON$0.0₁₈7748RON$680.41RON$0.0₁₀9356
Aug 21, 2026Aug 22, 2026RON$0.0₁₈7826RON$0.0₁₈9194RON$0.0₁₈7024RON$0.0₁₈8131RON$245.08RON$0.0₁₀9040
Aug 20, 2026Aug 21, 2026RON$0.0₁₈8005RON$0.0₁₈9004RON$0.0₁₈7127RON$0.0₁₈7826RON$262.30RON$0.0₁₀9161

Obțineți o imagine de ansamblu completă asupra istoricului prețului tomiNet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii tomiNet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul tomiNet, precum și volumul istoric de tranzacționare TOMI și capitalizarea de piață.

Urmăriți istoricul tomiNet în întregime, de la prețul inițial al tomiNet până la cele mai recente date de preț TOMI. Instrumentul nostru de istoric al prețului TOMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile