Imagine cu TOMI
TOMItomiNet
RON$0.0₁₈9698
-0.36%
1D

Istoricul prețului tomiNet (TOMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₁₈9969RON$0.0₁₇1006RON$0.0₁₈9698RON$0.0₁₈9698RON$95.03RON$0.0₉1128
Oct 11, 2026Oct 12, 2026RON$0.0₁₈8118RON$0.0₁₇1055RON$0.0₁₈8103RON$0.0₁₈9968RON$118.41RON$0.0₉1077
Oct 10, 2026Oct 11, 2026RON$0.0₁₈9421RON$0.0₁₈9421RON$0.0₁₈8180RON$0.0₁₈8328RON$42.54RON$0.0₉1037
Oct 9, 2026Oct 10, 2026RON$0.0₁₈9421RON$0.0₁₈9421RON$0.0₁₈9421RON$0.0₁₈9421RON$47.25RON$0.0₉1087
Oct 8, 2026Oct 9, 2026RON$0.0₁₈8564RON$0.0₁₈9422RON$0.0₁₈8555RON$0.0₁₈9421RON$45.65RON$0.0₉1083
Oct 7, 2026Oct 8, 2026RON$0.0₁₈7918RON$0.0₁₈9361RON$0.0₁₈7917RON$0.0₁₈8566RON$169.64RON$0.0₉1035
Oct 6, 2026Oct 7, 2026RON$0.0₁₇1187RON$0.0₁₇1187RON$0.0₁₈7917RON$0.0₁₈7918RON$263.12RON$0.0₉1063
Oct 5, 2026Oct 6, 2026RON$0.0₁₈9881RON$0.0₁₇1187RON$0.0₁₈9880RON$0.0₁₇1187RON$38.44RON$0.0₉1168
Oct 4, 2026Oct 5, 2026RON$0.0₁₈9583RON$0.0₁₈9882RON$0.0₁₈9582RON$0.0₁₈9882RON$37.27RON$0.0₉1113
Oct 3, 2026Oct 4, 2026RON$0.0₁₈9321RON$0.0₁₇1147RON$0.0₁₈9321RON$0.0₁₈9583RON$173.04RON$0.0₉1091
Oct 2, 2026Oct 3, 2026RON$0.0₁₇1513RON$0.0₁₇1513RON$0.0₁₈9321RON$0.0₁₈9322RON$153.76RON$0.0₉1414
Oct 1, 2026Oct 2, 2026RON$0.0₁₇1371RON$0.0₁₇1651RON$0.0₁₇1371RON$0.0₁₇1513RON$296.83RON$0.0₉1804
Sep 30, 2026Oct 1, 2026RON$0.0₁₇1337RON$0.0₁₇1371RON$0.0₁₇1337RON$0.0₁₇1371RON$382.70RON$0.0₉1560
Sep 29, 2026Sep 30, 2026RON$0.0₁₇1168RON$0.0₁₇1541RON$0.0₁₈9916RON$0.0₁₇1337RON$342.27RON$0.0₉1493
Sep 28, 2026Sep 29, 2026RON$0.0₁₇1956RON$0.0₁₇1962RON$0.0₁₇1040RON$0.0₁₇1168RON$341.05RON$0.0₉1581
Sep 27, 2026Sep 28, 2026RON$0.0₁₇1698RON$0.0₁₇1957RON$0.0₁₇1250RON$0.0₁₇1956RON$1,317.40RON$0.0₉1768
Sep 26, 2026Sep 27, 2026RON$0.0₁₈9838RON$0.0₁₇2225RON$0.0₁₈9837RON$0.0₁₇1698RON$659.71RON$0.0₉1801
Sep 25, 2026Sep 26, 2026RON$0.0₁₈9997RON$0.0₁₇1100RON$0.0₁₈8051RON$0.0₁₈9838RON$199.10RON$0.0₉1156
Sep 24, 2026Sep 25, 2026RON$0.0₁₈9293RON$0.0₁₈9997RON$0.0₁₈9293RON$0.0₁₈9996RON$349.69RON$0.0₉1109
Sep 23, 2026Sep 24, 2026RON$0.0₁₇1016RON$0.0₁₇1099RON$0.0₁₈9293RON$0.0₁₈9293RON$107.34RON$0.0₉1203
Sep 22, 2026Sep 23, 2026RON$0.0₁₇1047RON$0.0₁₇1048RON$0.0₁₈9965RON$0.0₁₇1016RON$77.52RON$0.0₉1168
Sep 21, 2026Sep 22, 2026RON$0.0₁₇1546RON$0.0₁₇1597RON$0.0₁₇1047RON$0.0₁₇1047RON$739.09RON$0.0₉1571
Sep 20, 2026Sep 21, 2026RON$0.0₁₈8808RON$0.0₁₇1547RON$0.0₁₈8808RON$0.0₁₇1545RON$240.35RON$0.0₉1139
Sep 19, 2026Sep 20, 2026RON$0.0₁₈8772RON$0.0₁₈9529RON$0.0₁₈8227RON$0.0₁₈8808RON$358.02RON$0.0₉1037
Sep 18, 2026Sep 19, 2026RON$0.0₁₈7245RON$0.0₁₈9559RON$0.0₁₈7244RON$0.0₁₈8772RON$447.95RON$0.0₁₀9906
Sep 17, 2026Sep 18, 2026RON$0.0₁₈7145RON$0.0₁₇1214RON$0.0₁₈7144RON$0.0₁₈7245RON$281.39RON$0.0₁₀9683
Sep 16, 2026Sep 17, 2026RON$0.0₁₈9843RON$0.0₁₈9844RON$0.0₁₈6760RON$0.0₁₈7145RON$177.33RON$0.0₁₀8788
Sep 15, 2026Sep 16, 2026RON$0.0₁₈8701RON$0.0₁₈9844RON$0.0₁₈8473RON$0.0₁₈9843RON$78.13RON$0.0₉1061
Sep 14, 2026Sep 15, 2026RON$0.0₁₈7844RON$0.0₁₈9315RON$0.0₁₈7843RON$0.0₁₈8701RON$87.20RON$0.0₁₀9375
Sep 13, 2026Sep 14, 2026RON$0.0₁₈9951RON$0.0₁₈9952RON$0.0₁₈7190RON$0.0₁₈7844RON$251.87RON$0.0₁₀9576

Obțineți o imagine de ansamblu completă asupra istoricului prețului tomiNet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii tomiNet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul tomiNet, precum și volumul istoric de tranzacționare TOMI și capitalizarea de piață.

Urmăriți istoricul tomiNet în întregime, de la prețul inițial al tomiNet până la cele mai recente date de preț TOMI. Instrumentul nostru de istoric al prețului TOMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile