Imagine cu TOMI
TOMItomiNet
RON$0.0₁₈9071
4.50%
1D

Istoricul prețului tomiNet (TOMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₈8756RON$0.0₁₇1271RON$0.0₁₈8032RON$0.0₁₇1057RON$2,448.50RON$0.0₉1123
Nov 1, 2026Nov 2, 2026RON$0.0₁₇1035RON$0.0₁₇1043RON$0.0₁₈7674RON$0.0₁₈8751RON$91,757RON$0.0₉1060
Oct 31, 2026Nov 1, 2026RON$0.0₁₇1131RON$0.0₁₇1132RON$0.0₁₈7396RON$0.0₁₇1035RON$461.57RON$0.0₉1017
Oct 30, 2026Oct 31, 2026RON$0.0₁₇1117RON$0.0₁₇1193RON$0.0₁₇1088RON$0.0₁₇1131RON$52.76RON$0.0₉1328
Oct 29, 2026Oct 30, 2026RON$0.0₁₇1082RON$0.0₁₇1161RON$0.0₁₇1053RON$0.0₁₇1119RON$9.18RON$0.0₉1277
Oct 28, 2026Oct 29, 2026RON$0.0₁₇1111RON$0.0₁₇1111RON$0.0₁₇1068RON$0.0₁₇1082RON$14.11RON$0.0₉1263
Oct 27, 2026Oct 28, 2026RON$0.0₁₇1111RON$0.0₁₇1111RON$0.0₁₇1111RON$0.0₁₇1111RON$11.27RON$0.0₉1282
Oct 26, 2026Oct 27, 2026RON$0.0₁₇1089RON$0.0₁₇1111RON$0.0₁₇1089RON$0.0₁₇1111RON$13.09RON$0.0₉1278
Oct 25, 2026Oct 26, 2026RON$0.0₁₇1263RON$0.0₁₇1268RON$0.0₁₇1089RON$0.0₁₇1089RON$17.00RON$0.0₉1414
Oct 24, 2026Oct 25, 2026RON$0.0₁₇1153RON$0.0₁₇1264RON$0.0₁₇1108RON$0.0₁₇1263RON$14.74RON$0.0₉1344
Oct 23, 2026Oct 24, 2026RON$0.0₁₇1175RON$0.0₁₇1245RON$0.0₁₇1041RON$0.0₁₇1152RON$50.62RON$0.0₉1343
Oct 22, 2026Oct 23, 2026RON$0.0₁₇1097RON$0.0₁₇1190RON$0.0₁₈9788RON$0.0₁₇1041RON$88.67RON$0.0₉1244
Oct 21, 2026Oct 22, 2026RON$0.0₁₈9716RON$0.0₁₇1098RON$0.0₁₈9706RON$0.0₁₇1097RON$73.95RON$0.0₉1214
Oct 20, 2026Oct 21, 2026RON$0.0₁₈9287RON$0.0₁₈9742RON$0.0₁₈9042RON$0.0₁₈9716RON$67.75RON$0.0₉1084
Oct 19, 2026Oct 20, 2026RON$0.0₁₈9433RON$0.0₁₇1024RON$0.0₁₈9284RON$0.0₁₈9287RON$141.78RON$0.0₉1147
Oct 18, 2026Oct 19, 2026RON$0.0₁₇1062RON$0.0₁₇1079RON$0.0₁₈8725RON$0.0₁₈9434RON$228.53RON$0.0₉1133
Oct 17, 2026Oct 18, 2026RON$0.0₁₇1017RON$0.0₁₇1237RON$0.0₁₈9805RON$0.0₁₇1062RON$222.07RON$0.0₉1272
Oct 16, 2026Oct 17, 2026RON$0.0₁₇1041RON$0.0₁₇1170RON$0.0₁₈9737RON$0.0₁₇1017RON$279.60RON$0.0₉1235
Oct 15, 2026Oct 16, 2026RON$0.0₁₈9710RON$0.0₁₇1180RON$0.0₁₈9152RON$0.0₁₇1041RON$417.05RON$0.0₉1225
Oct 14, 2026Oct 15, 2026RON$0.0₁₈9710RON$0.0₁₈9710RON$0.0₁₈9710RON$0.0₁₈9710RON$84.59RON$0.0₉1121
Oct 13, 2026Oct 14, 2026RON$0.0₁₈9710RON$0.0₁₈9710RON$0.0₁₈9710RON$0.0₁₈9710RON$84.59RON$0.0₉1121
Oct 12, 2026Oct 13, 2026RON$0.0₁₈9982RON$0.0₁₇1008RON$0.0₁₈9710RON$0.0₁₈9710RON$95.16RON$0.0₉1129
Oct 11, 2026Oct 12, 2026RON$0.0₁₈8129RON$0.0₁₇1056RON$0.0₁₈8114RON$0.0₁₈9981RON$118.56RON$0.0₉1078
Oct 10, 2026Oct 11, 2026RON$0.0₁₈9434RON$0.0₁₈9434RON$0.0₁₈8191RON$0.0₁₈8339RON$42.59RON$0.0₉1039
Oct 9, 2026Oct 10, 2026RON$0.0₁₈9434RON$0.0₁₈9434RON$0.0₁₈9434RON$0.0₁₈9434RON$47.31RON$0.0₉1089
Oct 8, 2026Oct 9, 2026RON$0.0₁₈8576RON$0.0₁₈9435RON$0.0₁₈8567RON$0.0₁₈9434RON$45.71RON$0.0₉1084
Oct 7, 2026Oct 8, 2026RON$0.0₁₈7928RON$0.0₁₈9374RON$0.0₁₈7927RON$0.0₁₈8578RON$169.87RON$0.0₉1037
Oct 6, 2026Oct 7, 2026RON$0.0₁₇1188RON$0.0₁₇1188RON$0.0₁₈7927RON$0.0₁₈7928RON$263.47RON$0.0₉1064
Oct 5, 2026Oct 6, 2026RON$0.0₁₈9894RON$0.0₁₇1188RON$0.0₁₈9893RON$0.0₁₇1188RON$38.49RON$0.0₉1169
Oct 4, 2026Oct 5, 2026RON$0.0₁₈9596RON$0.0₁₈9895RON$0.0₁₈9595RON$0.0₁₈9895RON$37.32RON$0.0₉1115
Oct 3, 2026Oct 4, 2026RON$0.0₁₈9333RON$0.0₁₇1148RON$0.0₁₈9333RON$0.0₁₈9596RON$173.27RON$0.0₉1092

Obțineți o imagine de ansamblu completă asupra istoricului prețului tomiNet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii tomiNet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul tomiNet, precum și volumul istoric de tranzacționare TOMI și capitalizarea de piață.

Urmăriți istoricul tomiNet în întregime, de la prețul inițial al tomiNet până la cele mai recente date de preț TOMI. Instrumentul nostru de istoric al prețului TOMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile