Imagine cu TOMI
TOMItomiNet
RON$0.0₁₈9094
4.66%
1D

Istoricul prețului tomiNet (TOMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₈8767RON$0.0₁₇1273RON$0.0₁₈8042RON$0.0₁₇1058RON$2,451.63RON$0.0₉1124
Nov 1, 2026Nov 2, 2026RON$0.0₁₇1037RON$0.0₁₇1044RON$0.0₁₈7684RON$0.0₁₈8762RON$91,874RON$0.0₉1061
Oct 31, 2026Nov 1, 2026RON$0.0₁₇1132RON$0.0₁₇1133RON$0.0₁₈7405RON$0.0₁₇1037RON$462.16RON$0.0₉1019
Oct 30, 2026Oct 31, 2026RON$0.0₁₇1119RON$0.0₁₇1194RON$0.0₁₇1089RON$0.0₁₇1132RON$52.83RON$0.0₉1329
Oct 29, 2026Oct 30, 2026RON$0.0₁₇1084RON$0.0₁₇1163RON$0.0₁₇1054RON$0.0₁₇1120RON$9.19RON$0.0₉1278
Oct 28, 2026Oct 29, 2026RON$0.0₁₇1112RON$0.0₁₇1112RON$0.0₁₇1069RON$0.0₁₇1084RON$14.13RON$0.0₉1265
Oct 27, 2026Oct 28, 2026RON$0.0₁₇1112RON$0.0₁₇1112RON$0.0₁₇1112RON$0.0₁₇1112RON$11.29RON$0.0₉1284
Oct 26, 2026Oct 27, 2026RON$0.0₁₇1090RON$0.0₁₇1113RON$0.0₁₇1090RON$0.0₁₇1112RON$13.11RON$0.0₉1280
Oct 25, 2026Oct 26, 2026RON$0.0₁₇1265RON$0.0₁₇1269RON$0.0₁₇1090RON$0.0₁₇1090RON$17.02RON$0.0₉1416
Oct 24, 2026Oct 25, 2026RON$0.0₁₇1154RON$0.0₁₇1265RON$0.0₁₇1110RON$0.0₁₇1264RON$14.76RON$0.0₉1345
Oct 23, 2026Oct 24, 2026RON$0.0₁₇1177RON$0.0₁₇1247RON$0.0₁₇1042RON$0.0₁₇1154RON$50.68RON$0.0₉1344
Oct 22, 2026Oct 23, 2026RON$0.0₁₇1098RON$0.0₁₇1192RON$0.0₁₈9800RON$0.0₁₇1043RON$88.79RON$0.0₉1246
Oct 21, 2026Oct 22, 2026RON$0.0₁₈9728RON$0.0₁₇1100RON$0.0₁₈9719RON$0.0₁₇1098RON$74.04RON$0.0₉1216
Oct 20, 2026Oct 21, 2026RON$0.0₁₈9299RON$0.0₁₈9755RON$0.0₁₈9054RON$0.0₁₈9728RON$67.83RON$0.0₉1085
Oct 19, 2026Oct 20, 2026RON$0.0₁₈9445RON$0.0₁₇1026RON$0.0₁₈9296RON$0.0₁₈9299RON$141.96RON$0.0₉1149
Oct 18, 2026Oct 19, 2026RON$0.0₁₇1064RON$0.0₁₇1080RON$0.0₁₈8737RON$0.0₁₈9446RON$228.82RON$0.0₉1134
Oct 17, 2026Oct 18, 2026RON$0.0₁₇1018RON$0.0₁₇1239RON$0.0₁₈9818RON$0.0₁₇1064RON$222.35RON$0.0₉1274
Oct 16, 2026Oct 17, 2026RON$0.0₁₇1042RON$0.0₁₇1171RON$0.0₁₈9749RON$0.0₁₇1018RON$279.96RON$0.0₉1237
Oct 15, 2026Oct 16, 2026RON$0.0₁₈9723RON$0.0₁₇1181RON$0.0₁₈9164RON$0.0₁₇1042RON$417.58RON$0.0₉1227
Oct 14, 2026Oct 15, 2026RON$0.0₁₈9723RON$0.0₁₈9723RON$0.0₁₈9723RON$0.0₁₈9723RON$84.69RON$0.0₉1122
Oct 13, 2026Oct 14, 2026RON$0.0₁₈9723RON$0.0₁₈9723RON$0.0₁₈9723RON$0.0₁₈9723RON$84.69RON$0.0₉1122
Oct 12, 2026Oct 13, 2026RON$0.0₁₈9995RON$0.0₁₇1009RON$0.0₁₈9723RON$0.0₁₈9723RON$95.28RON$0.0₉1131
Oct 11, 2026Oct 12, 2026RON$0.0₁₈8139RON$0.0₁₇1058RON$0.0₁₈8124RON$0.0₁₈9994RON$118.71RON$0.0₉1080
Oct 10, 2026Oct 11, 2026RON$0.0₁₈9446RON$0.0₁₈9446RON$0.0₁₈8202RON$0.0₁₈8350RON$42.65RON$0.0₉1040
Oct 9, 2026Oct 10, 2026RON$0.0₁₈9446RON$0.0₁₈9446RON$0.0₁₈9446RON$0.0₁₈9446RON$47.37RON$0.0₉1090
Oct 8, 2026Oct 9, 2026RON$0.0₁₈8587RON$0.0₁₈9447RON$0.0₁₈8578RON$0.0₁₈9446RON$45.77RON$0.0₉1085
Oct 7, 2026Oct 8, 2026RON$0.0₁₈7938RON$0.0₁₈9386RON$0.0₁₈7938RON$0.0₁₈8589RON$170.08RON$0.0₉1038
Oct 6, 2026Oct 7, 2026RON$0.0₁₇1190RON$0.0₁₇1190RON$0.0₁₈7938RON$0.0₁₈7938RON$263.81RON$0.0₉1066
Oct 5, 2026Oct 6, 2026RON$0.0₁₈9907RON$0.0₁₇1190RON$0.0₁₈9906RON$0.0₁₇1190RON$38.54RON$0.0₉1171
Oct 4, 2026Oct 5, 2026RON$0.0₁₈9608RON$0.0₁₈9908RON$0.0₁₈9607RON$0.0₁₈9908RON$37.37RON$0.0₉1116
Oct 3, 2026Oct 4, 2026RON$0.0₁₈9345RON$0.0₁₇1150RON$0.0₁₈9345RON$0.0₁₈9608RON$173.49RON$0.0₉1094

Obțineți o imagine de ansamblu completă asupra istoricului prețului tomiNet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii tomiNet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul tomiNet, precum și volumul istoric de tranzacționare TOMI și capitalizarea de piață.

Urmăriți istoricul tomiNet în întregime, de la prețul inițial al tomiNet până la cele mai recente date de preț TOMI. Instrumentul nostru de istoric al prețului TOMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile