Imagine cu TOMA
TOMATomarket
RON$0.0₅1732
0.31%
1D

Istoricul prețului Tomarket (TOMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.80MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tomarket cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tomarket – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tomarket, precum și volumul istoric de tranzacționare TOMA și capitalizarea de piață.

Urmăriți istoricul Tomarket în întregime, de la prețul inițial al Tomarket până la cele mai recente date de preț TOMA. Instrumentul nostru de istoric al prețului TOMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile