Imagine cu TMC
TMCTom Coin
RON$0.0₉4172
-1.71%
1D

Istoricul prețului Tom Coin (TMC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₉4228RON$0.0₉4309RON$0.0₉4217RON$0.0₉4251RON$8.30RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4167RON$0.0₉4232RON$0.0₉4124RON$0.0₉4228RON$11.24RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4164RON$0.0₉4168RON$0.0₉4120RON$0.0₉4168RON$7.55RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.2796RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.2796RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.2796RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.2796RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.2796RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.2796RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.2796RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.2796RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.2796RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.0₉4164RON$0.2796RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4391RON$0.0₉4407RON$0.0₉4150RON$0.0₉4164RON$0.8248RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4391RON$0.0₉4391RON$0.0₉4391RON$0.0₉4391RON$2.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4391RON$0.0₉4391RON$0.0₉4391RON$0.0₉4391RON$2.15RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4391RON$0.0₉4391RON$0.0₉4391RON$0.0₉4391RON$2.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4391RON$0.0₉4391RON$0.0₉4391RON$0.0₉4391RON$2.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4343RON$0.0₉4495RON$0.0₉4323RON$0.0₉4391RON$2.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4660RON$0.0₉4660RON$0.0₉4296RON$0.0₉4343RON$1.86RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$1.84RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$1.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$1.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$1.84RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$1.84RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$1.84RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$1.84RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$0.0₉4660RON$1.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4488RON$0.0₉4660RON$0.0₉4482RON$0.0₉4660RON$1.82RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4569RON$0.0₉4583RON$0.0₉4399RON$0.0₉4488RON$62.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tom Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tom Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tom Coin, precum și volumul istoric de tranzacționare TMC și capitalizarea de piață.

Urmăriți istoricul Tom Coin în întregime, de la prețul inițial al Tom Coin până la cele mai recente date de preț TMC. Instrumentul nostru de istoric al prețului TMC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile