Imagine cu CAT
CATTOM CAT
RON$0.0₁₃9443
-2.34%
1D

Istoricul prețului TOM CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₃9460RON$0.0₁₃9632RON$0.0₁₃9416RON$0.0₁₃9562RON$89.32RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₃9363RON$0.0₁₃9505RON$0.0₁₃9361RON$0.0₁₃9457RON$82.50RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₃9496RON$0.0₁₃9569RON$0.0₁₃9158RON$0.0₁₃9363RON$86.25RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂1003RON$0.0₁₂1005RON$0.0₁₃9507RON$0.0₁₃9507RON$87.72RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₃9995RON$0.0₁₂1013RON$0.0₁₃9602RON$0.0₁₂1003RON$108.65RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1024RON$0.0₁₂1029RON$0.0₁₃9754RON$0.0₁₃9995RON$129.23RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1003RON$0.0₁₂1024RON$0.0₁₃9997RON$0.0₁₂1024RON$93.23RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1016RON$0.0₁₂1032RON$0.0₁₃9992RON$0.0₁₂1003RON$85.45RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃9925RON$0.0₁₂1016RON$0.0₁₃9870RON$0.0₁₂1016RON$103.65RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃9792RON$0.0₁₂1019RON$0.0₁₃9792RON$0.0₁₃9925RON$86.80RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃9945RON$0.0₁₃9976RON$0.0₁₃9726RON$0.0₁₃9787RON$109.74RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1018RON$0.0₁₂1023RON$0.0₁₃9897RON$0.0₁₃9945RON$125.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃9785RON$0.0₁₂1019RON$0.0₁₃9697RON$0.0₁₂1018RON$90.81RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃9808RON$0.0₁₃9923RON$0.0₁₃9654RON$0.0₁₃9787RON$86.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃9673RON$0.0₁₃9820RON$0.0₁₃9565RON$0.0₁₃9808RON$88.94RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃9990RON$0.0₁₂1012RON$0.0₁₃9645RON$0.0₁₃9673RON$84.54RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃9789RON$0.0₁₂1012RON$0.0₁₃9775RON$0.0₁₃9980RON$104.36RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃9769RON$0.0₁₃9957RON$0.0₁₃9479RON$0.0₁₃9789RON$82.24RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃9886RON$0.0₁₃9930RON$0.0₁₃9628RON$0.0₁₃9768RON$98.90RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1021RON$0.0₁₂1032RON$0.0₁₃9805RON$0.0₁₃9886RON$118.98RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1001RON$0.0₁₂1026RON$0.0₁₃9949RON$0.0₁₂1021RON$97.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1015RON$0.0₁₂1018RON$0.0₁₃9946RON$0.0₁₂1001RON$92.05RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1004RON$0.0₁₂1024RON$0.0₁₃9798RON$0.0₁₂1015RON$89.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1018RON$0.0₁₂1029RON$0.0₁₃9914RON$0.0₁₂1004RON$125.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1077RON$0.0₁₂1098RON$0.0₁₂1005RON$0.0₁₂1018RON$111.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1104RON$0.0₁₂1110RON$0.0₁₂1028RON$0.0₁₂1079RON$89.51RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1091RON$0.0₁₂1120RON$0.0₁₂1081RON$0.0₁₂1103RON$92.19RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1096RON$0.0₁₂1101RON$0.0₁₂1086RON$0.0₁₂1091RON$86.98RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1086RON$0.0₁₂1096RON$0.0₁₂1069RON$0.0₁₂1096RON$90.83RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1041RON$0.0₁₂1096RON$0.0₁₂1036RON$0.0₁₂1086RON$95.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1031RON$0.0₁₂1147RON$0.0₁₂1011RON$0.0₁₂1041RON$125.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOM CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOM CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOM CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul TOM CAT în întregime, de la prețul inițial al TOM CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile