Imagine cu CAT
CATTOM CAT
RON$0.0₁₃9556
-0.06%
1D

Istoricul prețului TOM CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₃9488RON$0.0₁₃9660RON$0.0₁₃9443RON$0.0₁₃9590RON$89.58RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₃9390RON$0.0₁₃9533RON$0.0₁₃9388RON$0.0₁₃9484RON$82.74RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₃9524RON$0.0₁₃9596RON$0.0₁₃9184RON$0.0₁₃9390RON$86.50RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂1006RON$0.0₁₂1008RON$0.0₁₃9535RON$0.0₁₃9535RON$87.97RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂1002RON$0.0₁₂1016RON$0.0₁₃9630RON$0.0₁₂1006RON$108.97RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1027RON$0.0₁₂1032RON$0.0₁₃9782RON$0.0₁₂1002RON$129.61RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1006RON$0.0₁₂1027RON$0.0₁₂1003RON$0.0₁₂1027RON$93.51RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1019RON$0.0₁₂1035RON$0.0₁₂1002RON$0.0₁₂1006RON$85.69RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃9954RON$0.0₁₂1019RON$0.0₁₃9899RON$0.0₁₂1019RON$103.95RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃9820RON$0.0₁₂1022RON$0.0₁₃9820RON$0.0₁₃9954RON$87.05RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃9974RON$0.0₁₂1000RON$0.0₁₃9754RON$0.0₁₃9815RON$110.06RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1021RON$0.0₁₂1026RON$0.0₁₃9926RON$0.0₁₃9974RON$126.25RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃9813RON$0.0₁₂1022RON$0.0₁₃9725RON$0.0₁₂1021RON$91.07RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃9836RON$0.0₁₃9952RON$0.0₁₃9682RON$0.0₁₃9816RON$87.22RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃9701RON$0.0₁₃9848RON$0.0₁₃9593RON$0.0₁₃9836RON$89.20RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1002RON$0.0₁₂1015RON$0.0₁₃9673RON$0.0₁₃9701RON$84.79RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃9818RON$0.0₁₂1015RON$0.0₁₃9803RON$0.0₁₂1001RON$104.66RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃9797RON$0.0₁₃9985RON$0.0₁₃9507RON$0.0₁₃9818RON$82.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃9915RON$0.0₁₃9959RON$0.0₁₃9656RON$0.0₁₃9796RON$99.19RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1024RON$0.0₁₂1035RON$0.0₁₃9834RON$0.0₁₃9915RON$119.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1004RON$0.0₁₂1029RON$0.0₁₃9978RON$0.0₁₂1024RON$97.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1018RON$0.0₁₂1021RON$0.0₁₃9975RON$0.0₁₂1004RON$92.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1007RON$0.0₁₂1027RON$0.0₁₃9826RON$0.0₁₂1018RON$89.95RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1021RON$0.0₁₂1032RON$0.0₁₃9943RON$0.0₁₂1007RON$126.15RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1080RON$0.0₁₂1101RON$0.0₁₂1008RON$0.0₁₂1021RON$112.30RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1107RON$0.0₁₂1113RON$0.0₁₂1031RON$0.0₁₂1082RON$89.77RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1094RON$0.0₁₂1123RON$0.0₁₂1084RON$0.0₁₂1106RON$92.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1099RON$0.0₁₂1104RON$0.0₁₂1090RON$0.0₁₂1094RON$87.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1089RON$0.0₁₂1099RON$0.0₁₂1072RON$0.0₁₂1099RON$91.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1044RON$0.0₁₂1099RON$0.0₁₂1039RON$0.0₁₂1089RON$95.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1034RON$0.0₁₂1150RON$0.0₁₂1014RON$0.0₁₂1044RON$125.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOM CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOM CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOM CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul TOM CAT în întregime, de la prețul inițial al TOM CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile