Imagine cu CAT
CATTOM CAT
RON$0.0₁₂1101
1.07%
1D

Istoricul prețului TOM CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1091RON$0.0₁₂1119RON$0.0₁₂1080RON$0.0₁₂1103RON$92.15RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1095RON$0.0₁₂1100RON$0.0₁₂1086RON$0.0₁₂1091RON$86.95RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1086RON$0.0₁₂1096RON$0.0₁₂1068RON$0.0₁₂1095RON$90.79RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1041RON$0.0₁₂1096RON$0.0₁₂1036RON$0.0₁₂1086RON$95.19RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1030RON$0.0₁₂1146RON$0.0₁₂1011RON$0.0₁₂1041RON$125.13RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1080RON$0.0₁₂1090RON$0.0₁₂1016RON$0.0₁₂1030RON$134.50RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1063RON$0.0₁₂1121RON$0.0₁₂1059RON$0.0₁₂1080RON$89.36RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1054RON$0.0₁₂1101RON$0.0₁₂1045RON$0.0₁₂1063RON$85.31RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1068RON$0.0₁₂1092RON$0.0₁₂1037RON$0.0₁₂1059RON$121.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1095RON$0.0₁₂1111RON$0.0₁₂1060RON$0.0₁₂1068RON$95.48RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1048RON$0.0₁₂1105RON$0.0₁₂1026RON$0.0₁₂1095RON$100.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1063RON$0.0₁₂1100RON$0.0₁₂1043RON$0.0₁₂1047RON$88.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1056RON$0.0₁₂1095RON$0.0₁₃9932RON$0.0₁₂1063RON$90.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1100RON$0.0₁₂1124RON$0.0₁₂1009RON$0.0₁₂1054RON$106.66RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1061RON$0.0₁₂1109RON$0.0₁₂1025RON$0.0₁₂1100RON$150.87RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1047RON$0.0₁₂1095RON$0.0₁₂1047RON$0.0₁₂1061RON$93.70RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1034RON$0.0₁₂1054RON$0.0₁₂1015RON$0.0₁₂1047RON$87.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1056RON$0.0₁₂1067RON$0.0₁₂1019RON$0.0₁₂1034RON$143.33RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1021RON$0.0₁₂1072RON$0.0₁₂1021RON$0.0₁₂1056RON$112.55RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1005RON$0.0₁₂1022RON$0.0₁₂1003RON$0.0₁₂1020RON$99.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃9795RON$0.0₁₂1014RON$0.0₁₃9634RON$0.0₁₂1005RON$144.18RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃9913RON$0.0₁₂1002RON$0.0₁₃9794RON$0.0₁₃9795RON$85.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃9802RON$0.0₁₂1016RON$0.0₁₃9731RON$0.0₁₃9917RON$87.40RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1011RON$0.0₁₂1037RON$0.0₁₃9408RON$0.0₁₃9802RON$84.69RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃9825RON$0.0₁₂1060RON$0.0₁₃9810RON$0.0₁₂1011RON$168.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1010RON$0.0₁₂1019RON$0.0₁₃9548RON$0.0₁₃9825RON$115.89RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃9932RON$0.0₁₂1016RON$0.0₁₃9716RON$0.0₁₂1010RON$92.94RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1028RON$0.0₁₂1039RON$0.0₁₃9932RON$0.0₁₃9932RON$84.94RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1006RON$0.0₁₂1031RON$0.0₁₂1003RON$0.0₁₂1025RON$91.38RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1018RON$0.0₁₂1044RON$0.0₁₃9897RON$0.0₁₂1006RON$99.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TOM CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TOM CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TOM CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul TOM CAT în întregime, de la prețul inițial al TOM CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile