Imagine cu TOKU
TOKUToku
RON$0.0₆3053
-6.89%
1D

Istoricul prețului Toku (TOKU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$0.0₆3260RON$408.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3656RON$0.0₆3656RON$0.0₆3256RON$0.0₆3260RON$368.29RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$36.58RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$36.58RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$36.58RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$36.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$36.58RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$36.58RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$36.58RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$36.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$36.58RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$0.0₆3656RON$36.58RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3655RON$0.0₆3677RON$0.0₆3650RON$0.0₆3656RON$36.62RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3318RON$0.0₆3660RON$0.0₆3318RON$0.0₆3654RON$37.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3318RON$0.0₆3318RON$0.0₆3318RON$0.0₆3318RON$39.58RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3318RON$0.0₆3318RON$0.0₆3318RON$0.0₆3318RON$39.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3318RON$0.0₆3318RON$0.0₆3318RON$0.0₆3318RON$39.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3318RON$0.0₆3318RON$0.0₆3318RON$0.0₆3318RON$39.58RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3318RON$0.0₆3318RON$0.0₆3318RON$0.0₆3318RON$39.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toku cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toku – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toku, precum și volumul istoric de tranzacționare TOKU și capitalizarea de piață.

Urmăriți istoricul Toku în întregime, de la prețul inițial al Toku până la cele mai recente date de preț TOKU. Instrumentul nostru de istoric al prețului TOKU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile