Imagine cu TOKU
TOKUToku
RON$0.0₆3653
1.29%
1D

Istoricul prețului Toku (TOKU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆3316RON$0.0₆3658RON$0.0₆3316RON$0.0₆3652RON$37.54RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$0.0₆3316RON$39.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toku cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toku – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toku, precum și volumul istoric de tranzacționare TOKU și capitalizarea de piață.

Urmăriți istoricul Toku în întregime, de la prețul inițial al Toku până la cele mai recente date de preț TOKU. Instrumentul nostru de istoric al prețului TOKU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile