Imagine cu TKO
TKOTokocrypto
RON$0.2242
-4.70%
1D

Istoricul prețului Tokocrypto (TKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.2364RON$0.2373RON$0.2310RON$0.2354RON$2.46MRON$42.34M
Oct 27, 2026Oct 28, 2026RON$0.2349RON$0.2364RON$0.2275RON$0.2364RON$2.50MRON$41.98M
Oct 26, 2026Oct 27, 2026RON$0.2348RON$0.2370RON$0.2312RON$0.2348RON$2.14MRON$42.37M
Oct 25, 2026Oct 26, 2026RON$0.2425RON$0.2449RON$0.2331RON$0.2348RON$2.55MRON$42.99M
Oct 24, 2026Oct 25, 2026RON$0.2439RON$0.2443RON$0.2369RON$0.2418RON$2.49MRON$43.40M
Oct 23, 2026Oct 24, 2026RON$0.2417RON$0.2490RON$0.2405RON$0.2439RON$2.13MRON$44.15M
Oct 22, 2026Oct 23, 2026RON$0.2518RON$0.2518RON$0.2378RON$0.2413RON$3.62MRON$43.85M
Oct 21, 2026Oct 22, 2026RON$0.2451RON$0.2537RON$0.2430RON$0.2518RON$3.26MRON$44.71M
Oct 20, 2026Oct 21, 2026RON$0.2411RON$0.2471RON$0.2363RON$0.2451RON$2.39MRON$43.49M
Oct 19, 2026Oct 20, 2026RON$0.2399RON$0.2418RON$0.2354RON$0.2413RON$4.76MRON$43.10M
Oct 18, 2026Oct 19, 2026RON$0.2449RON$0.2485RON$0.2305RON$0.2406RON$5.64MRON$43.75M
Oct 17, 2026Oct 18, 2026RON$0.2514RON$0.2568RON$0.2417RON$0.2450RON$4.01MRON$45.02M
Oct 16, 2026Oct 17, 2026RON$0.2565RON$0.2565RON$0.2465RON$0.2509RON$3.06MRON$45.52M
Oct 15, 2026Oct 16, 2026RON$0.2507RON$0.2584RON$0.2406RON$0.2565RON$5.02MRON$45.35M
Oct 14, 2026Oct 15, 2026RON$0.2565RON$0.2640RON$0.2501RON$0.2512RON$8.85MRON$46.20M
Oct 13, 2026Oct 14, 2026RON$0.2542RON$0.2902RON$0.2509RON$0.2565RON$4.92MRON$47.16M
Oct 12, 2026Oct 13, 2026RON$0.2780RON$0.2782RON$0.2542RON$0.2548RON$3.35MRON$48.47M
Oct 11, 2026Oct 12, 2026RON$0.2801RON$0.2812RON$0.2715RON$0.2780RON$3.29MRON$49.75M
Oct 10, 2026Oct 11, 2026RON$0.2688RON$0.2805RON$0.2688RON$0.2796RON$2.87MRON$49.61M
Oct 9, 2026Oct 10, 2026RON$0.2619RON$0.2692RON$0.2611RON$0.2688RON$3.56MRON$48.09M
Oct 8, 2026Oct 9, 2026RON$0.2737RON$0.2745RON$0.2510RON$0.2626RON$2.97MRON$48.06M
Oct 7, 2026Oct 8, 2026RON$0.2868RON$0.2876RON$0.2663RON$0.2737RON$2.76MRON$49.17M
Oct 6, 2026Oct 7, 2026RON$0.2877RON$0.2897RON$0.2822RON$0.2867RON$2.10MRON$51.67M
Oct 5, 2026Oct 6, 2026RON$0.2875RON$0.2891RON$0.2842RON$0.2877RON$2.15MRON$51.75M
Oct 4, 2026Oct 5, 2026RON$0.2848RON$0.2883RON$0.2830RON$0.2875RON$2.16MRON$51.51M
Oct 3, 2026Oct 4, 2026RON$0.2837RON$0.2918RON$0.2802RON$0.2848RON$3.71MRON$51.51M
Oct 2, 2026Oct 3, 2026RON$0.2922RON$0.2963RON$0.2751RON$0.2843RON$3.58MRON$52.30M
Oct 1, 2026Oct 2, 2026RON$0.2844RON$0.2961RON$0.2833RON$0.2922RON$3.90MRON$52.09M
Sep 30, 2026Oct 1, 2026RON$0.2798RON$0.2949RON$0.2793RON$0.2850RON$3.07MRON$51.71M
Sep 29, 2026Sep 30, 2026RON$0.2845RON$0.2922RON$0.2783RON$0.2794RON$3.23MRON$51.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tokocrypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tokocrypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tokocrypto, precum și volumul istoric de tranzacționare TKO și capitalizarea de piață.

Urmăriți istoricul Tokocrypto în întregime, de la prețul inițial al Tokocrypto până la cele mai recente date de preț TKO. Instrumentul nostru de istoric al prețului TKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile