Imagine cu TKO
TKOTokocrypto
RON$0.2354
0.57%
1D

Istoricul prețului Tokocrypto (TKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.2335RON$0.2436RON$0.2326RON$0.2333RON$3.24MRON$42.94M
Sep 12, 2026Sep 13, 2026RON$0.2322RON$0.2380RON$0.2314RON$0.2335RON$2.71MRON$42.47M
Sep 11, 2026Sep 12, 2026RON$0.2282RON$0.2353RON$0.2272RON$0.2308RON$3.49MRON$41.67M
Sep 10, 2026Sep 11, 2026RON$0.2306RON$0.2372RON$0.2272RON$0.2282RON$3.66MRON$41.70M
Sep 9, 2026Sep 10, 2026RON$0.2417RON$0.2463RON$0.2298RON$0.2311RON$3.09MRON$43.25M
Sep 8, 2026Sep 9, 2026RON$0.2372RON$0.2443RON$0.2367RON$0.2417RON$3.00MRON$43.59M
Sep 7, 2026Sep 8, 2026RON$0.2436RON$0.2453RON$0.2347RON$0.2367RON$3.42MRON$42.53M
Sep 6, 2026Sep 7, 2026RON$0.2418RON$0.2447RON$0.2393RON$0.2436RON$3.32MRON$41.54M
Sep 5, 2026Sep 6, 2026RON$0.2354RON$0.2438RON$0.2344RON$0.2418RON$3.81MRON$41.18M
Sep 4, 2026Sep 5, 2026RON$0.2346RON$0.2362RON$0.2274RON$0.2360RON$3.59MRON$39.75M
Sep 3, 2026Sep 4, 2026RON$0.2245RON$0.2378RON$0.2245RON$0.2352RON$2.80MRON$39.70M
Sep 2, 2026Sep 3, 2026RON$0.2295RON$0.2320RON$0.2234RON$0.2238RON$2.82MRON$39.14M
Sep 1, 2026Sep 2, 2026RON$0.2293RON$0.2347RON$0.2269RON$0.2295RON$3.56MRON$39.58M
Aug 31, 2026Sep 1, 2026RON$0.2271RON$0.2374RON$0.2252RON$0.2293RON$4.06MRON$39.57M
Aug 30, 2026Aug 31, 2026RON$0.2324RON$0.2352RON$0.2253RON$0.2267RON$2.40MRON$39.94M
Aug 29, 2026Aug 30, 2026RON$0.2301RON$0.2352RON$0.2296RON$0.2324RON$2.55MRON$39.95M
Aug 28, 2026Aug 29, 2026RON$0.2375RON$0.2385RON$0.2276RON$0.2301RON$2.51MRON$40.19M
Aug 27, 2026Aug 28, 2026RON$0.2426RON$0.2426RON$0.2375RON$0.2380RON$2.79MRON$41.19M
Aug 26, 2026Aug 27, 2026RON$0.2367RON$0.2430RON$0.2344RON$0.2426RON$2.68MRON$41.03M
Aug 25, 2026Aug 26, 2026RON$0.2386RON$0.2425RON$0.2342RON$0.2367RON$3.24MRON$41.10M
Aug 24, 2026Aug 25, 2026RON$0.2433RON$0.2439RON$0.2368RON$0.2386RON$3.46MRON$41.12M
Aug 23, 2026Aug 24, 2026RON$0.2447RON$0.2466RON$0.2377RON$0.2433RON$4.35MRON$41.61M
Aug 22, 2026Aug 23, 2026RON$0.2520RON$0.2584RON$0.2372RON$0.2447RON$6.32MRON$42.28M
Aug 21, 2026Aug 22, 2026RON$0.2423RON$0.2544RON$0.2409RON$0.2522RON$3.76MRON$42.50M
Aug 20, 2026Aug 21, 2026RON$0.2376RON$0.2430RON$0.2304RON$0.2423RON$3.66MRON$40.77M
Aug 19, 2026Aug 20, 2026RON$0.2270RON$0.2413RON$0.2254RON$0.2376RON$2.96MRON$39.54M
Aug 18, 2026Aug 19, 2026RON$0.2315RON$0.2331RON$0.2221RON$0.2269RON$2.69MRON$39.08M
Aug 17, 2026Aug 18, 2026RON$0.2314RON$0.2340RON$0.2298RON$0.2314RON$2.88MRON$39.81M
Aug 16, 2026Aug 17, 2026RON$0.2342RON$0.2373RON$0.2293RON$0.2314RON$2.98MRON$40.25M
Aug 15, 2026Aug 16, 2026RON$0.2320RON$0.2389RON$0.2293RON$0.2341RON$3.24MRON$40.18M
Aug 14, 2026Aug 15, 2026RON$0.2281RON$0.2341RON$0.2240RON$0.2320RON$3.06MRON$39.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tokocrypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tokocrypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tokocrypto, precum și volumul istoric de tranzacționare TKO și capitalizarea de piață.

Urmăriți istoricul Tokocrypto în întregime, de la prețul inițial al Tokocrypto până la cele mai recente date de preț TKO. Instrumentul nostru de istoric al prețului TKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile