Imagine cu TOKI
TOKIToki
RON$0.0₉5377
-1.92%
1D

Istoricul prețului Toki (TOKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₉5508RON$0.0₉5508RON$0.0₉5319RON$0.0₉5377RON$578.24RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉5508RON$0.0₉5508RON$0.0₉5508RON$0.0₉5508RON$3,485.64RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉5508RON$0.0₉5508RON$0.0₉5508RON$0.0₉5508RON$3,485.64RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉5492RON$0.0₉5508RON$2,910.39RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$236.67RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$236.67RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉6711RON$0.0₉6756RON$200.75RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$0.0₉7085RON$13.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7190RON$0.0₉7210RON$0.0₉7081RON$0.0₉7085RON$13.60RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7553RON$0.0₉7566RON$0.0₉7160RON$0.0₉7190RON$59.04RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7548RON$0.0₉7598RON$0.0₉7518RON$0.0₉7553RON$1,806.86RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7301RON$0.0₉7551RON$0.0₉7249RON$0.0₉7548RON$303.81RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉7290RON$0.0₉7312RON$0.0₉7231RON$0.0₉7300RON$1,010.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉7290RON$0.0₉7290RON$0.0₉7290RON$0.0₉7290RON$6,994.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉7290RON$0.0₉7290RON$0.0₉7290RON$0.0₉7290RON$6,994.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉7873RON$0.0₉7873RON$0.0₉7251RON$0.0₉7290RON$4,912.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉7873RON$0.0₉7873RON$0.0₉7873RON$0.0₉7873RON$411.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉7873RON$0.0₉7873RON$0.0₉7873RON$0.0₉7873RON$411.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉7880RON$0.0₉7908RON$0.0₉7660RON$0.0₉7873RON$408.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toki, precum și volumul istoric de tranzacționare TOKI și capitalizarea de piață.

Urmăriți istoricul Toki în întregime, de la prețul inițial al Toki până la cele mai recente date de preț TOKI. Instrumentul nostru de istoric al prețului TOKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile