Imagine cu TOKI
TOKIToki
RON$0.0₉7184
-0.32%
1D

Istoricul prețului Toki (TOKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₉7759RON$0.0₉7759RON$0.0₉7145RON$0.0₉7184RON$4,840.74RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉7759RON$0.0₉7759RON$0.0₉7759RON$0.0₉7759RON$405.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉7759RON$0.0₉7759RON$0.0₉7759RON$0.0₉7759RON$405.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉7765RON$0.0₉7794RON$0.0₉7548RON$0.0₉7759RON$402.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉7769RON$0.0₉7846RON$0.0₉7699RON$0.0₉7765RON$690.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉5809RON$0.0₉7781RON$0.0₉5809RON$0.0₉7769RON$7,595.67RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉5809RON$0.0₉5809RON$0.0₉5809RON$0.0₉5809RON$14.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉5809RON$0.0₉5809RON$0.0₉5809RON$0.0₉5809RON$14.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉5989RON$0.0₉6002RON$0.0₉5719RON$0.0₉5809RON$23.25RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉5545RON$0.0₉5989RON$0.0₉5545RON$0.0₉5989RON$84.76RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉5545RON$0.0₉5545RON$0.0₉5545RON$0.0₉5545RON$93.90RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉5668RON$0.0₉5675RON$0.0₉5536RON$0.0₉5545RON$94.33RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉5791RON$0.0₉5865RON$0.0₉5630RON$0.0₉5668RON$4,283.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉6247RON$0.0₉6399RON$0.0₉5666RON$0.0₉5791RON$3,161.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉6247RON$0.0₉6247RON$0.0₉6247RON$0.0₉6247RON$2,192.92RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉6247RON$0.0₉6247RON$0.0₉6247RON$0.0₉6247RON$2,192.92RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉6876RON$0.0₉6876RON$0.0₉6236RON$0.0₉6247RON$1,729.43RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉6876RON$0.0₉6876RON$0.0₉6876RON$0.0₉6876RON$148.11RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉6876RON$0.0₉6876RON$0.0₉6876RON$0.0₉6876RON$148.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉6861RON$0.0₉6938RON$0.0₉6841RON$0.0₉6876RON$1,796.62RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉6963RON$0.0₉7384RON$0.0₉6858RON$0.0₉6859RON$658.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉6981RON$0.0₉7075RON$0.0₉6931RON$0.0₉6978RON$176.98RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉7246RON$0.0₉7290RON$0.0₉6977RON$0.0₉6991RON$562.92RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉7246RON$0.0₉7246RON$0.0₉7246RON$0.0₉7246RON$320.75RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉7458RON$0.0₉7458RON$0.0₉7168RON$0.0₉7246RON$514.27RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉7458RON$0.0₉7458RON$0.0₉7458RON$0.0₉7458RON$1,152.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉7528RON$0.0₉7528RON$0.0₉7450RON$0.0₉7458RON$1,153.29RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉7413RON$0.0₉7542RON$0.0₉7413RON$0.0₉7512RON$180.95RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉7413RON$0.0₉7413RON$0.0₉7413RON$0.0₉7413RON$0.00005790RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉7413RON$0.0₉7413RON$0.0₉7413RON$0.0₉7413RON$0.00005790RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toki, precum și volumul istoric de tranzacționare TOKI și capitalizarea de piață.

Urmăriți istoricul Toki în întregime, de la prețul inițial al Toki până la cele mai recente date de preț TOKI. Instrumentul nostru de istoric al prețului TOKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile