Imagine cu TOKI
TOKIToki
RON$0.0₉6644
-1.55%
1D

Istoricul prețului Toki (TOKI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₉6675RON$0.0₉6765RON$0.0₉6627RON$0.0₉6672RON$169.23RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉6928RON$0.0₉6970RON$0.0₉6671RON$0.0₉6685RON$538.27RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉6928RON$0.0₉6928RON$0.0₉6928RON$0.0₉6928RON$306.70RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉7131RON$0.0₉7131RON$0.0₉6854RON$0.0₉6928RON$491.74RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉7131RON$0.0₉7131RON$0.0₉7131RON$0.0₉7131RON$1,102.41RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉7198RON$0.0₉7198RON$0.0₉7124RON$0.0₉7131RON$1,102.77RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉7089RON$0.0₉7211RON$0.0₉7089RON$0.0₉7183RON$173.02RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉7089RON$0.0₉7089RON$0.0₉7089RON$0.0₉7089RON$0.00005536RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉7089RON$0.0₉7089RON$0.0₉7089RON$0.0₉7089RON$0.00005536RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉7061RON$0.0₉7093RON$0.0₉7055RON$0.0₉7089RON$0.00005535RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉7015RON$0.0₉7119RON$0.0₉6915RON$0.0₉7061RON$92.54RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉7109RON$0.0₉7233RON$0.0₉7013RON$0.0₉7013RON$543.67RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉7188RON$0.0₉7188RON$0.0₉7090RON$0.0₉7109RON$945.19RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉7188RON$0.0₉7188RON$0.0₉7188RON$0.0₉7188RON$2,654.90RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉7141RON$0.0₉7230RON$0.0₉7102RON$0.0₉7188RON$2,647.33RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉6838RON$0.0₉7138RON$0.0₉6836RON$0.0₉7138RON$6,856.44RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉7315RON$0.0₉7402RON$0.0₉6822RON$0.0₉6842RON$11,954RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉7922RON$0.0₉7922RON$0.0₉7292RON$0.0₉7312RON$1,407.33RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉7923RON$0.0₉7962RON$0.0₉7921RON$0.0₉7922RON$294.43RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉8297RON$0.0₉8297RON$0.0₉7910RON$0.0₉7918RON$395.42RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉8237RON$0.0₉8297RON$0.0₉8237RON$0.0₉8297RON$414.68RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉7966RON$0.0₉8250RON$0.0₉7931RON$0.0₉8238RON$412.96RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉6753RON$0.0₉7973RON$0.0₉6753RON$0.0₉7966RON$33.36RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉6753RON$0.0₉6753RON$0.0₉6753RON$0.0₉6753RON$11.76RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉6651RON$0.0₉6754RON$0.0₉6637RON$0.0₉6753RON$11.71RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉6680RON$0.0₉6692RON$0.0₉6641RON$0.0₉6653RON$191.77RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉6718RON$0.0₉6731RON$0.0₉6674RON$0.0₉6679RON$197.03RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉7101RON$0.0₉7118RON$0.0₉6672RON$0.0₉6718RON$3,351.88RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉7400RON$0.0₉7461RON$0.0₉7064RON$0.0₉7101RON$1,361.21RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉7457RON$0.0₉7464RON$0.0₉7402RON$0.0₉7402RON$125.85RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉7457RON$0.0₉7457RON$0.0₉7457RON$0.0₉7457RON$25.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Toki cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Toki – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Toki, precum și volumul istoric de tranzacționare TOKI și capitalizarea de piață.

Urmăriți istoricul Toki în întregime, de la prețul inițial al Toki până la cele mai recente date de preț TOKI. Instrumentul nostru de istoric al prețului TOKI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile